| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.85 | 0.12 | 17:10:05 |
| AGHOL | 30.02 | 0.54 | 17:10:15 |
| AGROT | 7.00 | 0.57 | 17:09:14 |
| AKBNK | 71.20 | 0.71 | 17:10:02 |
| AKSA | 10.17 | -0.88 | 17:10:14 |
| AKSEN | 62.00 | 3.68 | 17:10:17 |
| ALARK | 99.95 | 0.00 | 17:09:32 |
| ALTNY | 65.70 | 5.63 | 17:10:25 |
| ANSGR | 24.30 | 0.16 | 17:09:22 |
| ARCLK | 107.60 | 0.00 | 17:09:50 |
| ASELS | 204.30 | 1.64 | 17:10:29 |
| ASTOR | 110.50 | 2.41 | 17:10:04 |
| BALSU | 15.86 | -0.69 | 17:09:43 |
| BIMAS | 547.00 | -0.82 | 17:10:24 |
| BINHO | 9.96 | -0.50 | 17:09:47 |
| BRSAN | 502.50 | 0.50 | 17:10:21 |
| BRYAT | 2.183.00 | -0.68 | 17:10:06 |
| BSOKE | 16.96 | 4.69 | 17:09:10 |
| BTCIM | 4.13 | 5.09 | 17:10:22 |
| CANTE | 2.15 | 0.00 | 17:10:08 |
| CCOLA | 60.30 | 1.34 | 17:10:13 |
| CIMSA | 47.54 | -0.75 | 17:10:21 |
| CLEBI | 1.580.00 | -0.06 | 17:10:18 |
| CWENE | 28.10 | -2.77 | 17:10:21 |
| DAPGM | 12.49 | -1.19 | 17:10:25 |
| DOAS | 188.20 | -0.21 | 17:09:57 |
| DOHOL | 17.58 | 0.57 | 17:10:20 |
| DSTKF | 536.50 | 0.56 | 17:10:06 |
| ECILC | 83.65 | 0.72 | 17:10:17 |
| EFOR | 31.52 | 3.07 | 17:10:30 |
| EGEEN | 7.432.50 | 0.88 | 17:09:02 |
| EKGYO | 20.44 | 0.20 | 17:10:25 |
| ENERY | 9.69 | -1.22 | 17:09:39 |
| ENJSA | 90.40 | 1.92 | 17:10:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 78.45 | -2.24 | 17:10:08 |
| EREGL | 24.68 | -0.08 | 17:10:17 |
| EUPWR | 30.68 | -0.45 | 17:09:55 |
| FENER | 9.68 | 3.20 | 17:10:05 |
| FROTO | 95.45 | -1.85 | 17:10:05 |
| GARAN | 143.20 | 2.14 | 17:10:05 |
| GENIL | 168.30 | -0.41 | 17:10:21 |
| GESAN | 44.92 | 1.86 | 17:10:24 |
| GLRMK | 171.50 | -1.44 | 17:10:11 |
| GRSEL | 322.00 | 0.00 | 17:08:01 |
| GRTHO | 261.00 | 0.00 | 17:09:45 |
| GSRAY | 1.26 | 1.61 | 17:10:02 |
| GUBRF | 326.75 | 1.87 | 17:10:09 |
| HALKB | 35.58 | 0.74 | 17:10:24 |
| HEKTS | 3.13 | 0.32 | 17:10:21 |
| IEYHO | 62.90 | 0.64 | 17:10:11 |
| ISCTR | 14.05 | 0.79 | 17:10:22 |
| ISMEN | 40.44 | -0.39 | 17:10:25 |
| KCAER | 10.50 | -0.76 | 17:10:09 |
| KCHOL | 175.60 | 0.46 | 17:10:20 |
| KONTR | 12.88 | -3.45 | 17:10:24 |
| KRDMD | 28.08 | -0.57 | 17:10:05 |
| KTLEV | 16.70 | -0.30 | 17:10:25 |
| KUYAS | 57.70 | 1.58 | 17:10:30 |
| MAGEN | 38.72 | 1.89 | 17:10:18 |
| MAVI | 41.22 | 0.34 | 17:10:19 |
| MGROS | 542.50 | 0.46 | 17:10:21 |
| MIATK | 39.98 | 6.05 | 17:10:19 |
| MPARK | 367.50 | 1.87 | 17:10:30 |
| OBAMS | 6.90 | -0.58 | 17:10:30 |
| ODAS | 5.26 | 0.19 | 17:09:49 |
| OTKAR | 494.00 | 1.65 | 17:09:50 |
| OYAKC | 24.02 | -1.07 | 17:10:24 |
| PASEU | 156.40 | 0.90 | 17:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 25.02 | -0.64 | 17:10:24 |
| PETKM | 17.00 | 0.00 | 17:10:08 |
| PGSUS | 211.20 | 1.00 | 17:10:24 |
| RALYH | 219.80 | 3.39 | 17:08:00 |
| REEDR | 7.03 | -0.57 | 17:10:22 |
| SAHOL | 86.30 | -0.23 | 17:10:02 |
| SASA | 2.85 | 0.00 | 17:10:19 |
| SISE | 39.26 | -0.91 | 17:10:25 |
| SKBNK | 8.05 | 1.77 | 17:03:24 |
| SOKM | 50.80 | 0.59 | 17:08:43 |
| TABGD | 222.90 | -1.15 | 17:10:25 |
| TAVHL | 301.75 | -0.66 | 17:10:05 |
| TCELL | 102.00 | -0.10 | 17:10:24 |
| THYAO | 273.75 | -0.09 | 17:10:12 |
| TKFEN | 70.55 | -4.47 | 17:10:20 |
| TOASO | 244.60 | -1.13 | 17:10:11 |
| TRALT | 39.74 | 1.58 | 17:10:25 |
| TRENJ | 85.20 | 0.95 | 17:09:12 |
| TRMET | 101.10 | -0.10 | 17:10:12 |
| TSKB | 13.10 | 0.23 | 17:09:42 |
| TSPOR | 1.17 | 1.74 | 17:10:08 |
| TTKOM | 56.60 | -0.61 | 17:10:18 |
| TTRAK | 527.00 | -0.19 | 17:10:22 |
| TUKAS | 2.53 | 0.00 | 17:09:57 |
| TUPRS | 188.20 | -0.58 | 17:10:30 |
| TUREX | 7.67 | 0.52 | 17:10:29 |
| TURSG | 12.50 | 2.63 | 17:10:12 |
| ULKER | 112.10 | 0.72 | 17:10:05 |
| VAKBN | 30.76 | 3.43 | 17:10:18 |
| VESTL | 30.60 | -0.58 | 17:10:30 |
| YEOTK | 36.82 | 0.33 | 17:10:02 |
| YKBNK | 37.02 | 1.65 | 17:10:23 |
| ZOREN | 3.09 | 0.32 | 17:10:16 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.