Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.78	-0.30	17:46:45
AGHOL	30.04	0.60	17:44:19
AGROT	6.98	0.29	17:46:15
AKBNK	71.15	0.64	17:46:57
AKSA	10.17	-0.88	17:46:43
AKSEN	61.70	3.18	17:46:41
ALARK	100.00	0.05	17:46:56
ALTNY	65.65	5.55	17:46:43
ANSGR	24.18	-0.33	17:46:29
ARCLK	107.90	0.28	17:45:36
ASELS	203.70	1.34	17:46:47
ASTOR	110.60	2.50	17:46:48
BALSU	15.86	-0.69	17:47:00
BIMAS	542.50	-1.63	17:46:58
BINHO	9.94	-0.70	17:46:59
BRSAN	501.00	0.20	17:46:26
BRYAT	2.184.00	-0.64	17:45:38
BSOKE	16.88	4.20	17:45:44
BTCIM	4.11	4.58	17:46:51
CANTE	2.14	-0.47	17:46:03
CCOLA	60.35	1.43	17:46:47
CIMSA	47.40	-1.04	17:45:50
CLEBI	1.579.00	-0.13	17:43:32
CWENE	28.02	-3.04	17:46:57
DAPGM	12.33	-2.45	17:44:19
DOAS	188.20	-0.21	17:46:31
DOHOL	17.58	0.57	17:45:52
DSTKF	537.00	0.66	17:46:52
ECILC	83.50	0.54	17:46:59
EFOR	31.20	2.03	17:45:34
EGEEN	7.420.00	0.71	17:46:42
EKGYO	20.50	0.49	17:46:00
ENERY	9.70	-1.12	17:46:43
ENJSA	90.55	2.09	17:46:38

Menkul	Fiyat	%	Zaman
ENKAI	78.40	-2.31	17:46:10
EREGL	24.64	-0.24	17:46:58
EUPWR	30.90	0.26	17:46:51
FENER	9.65	2.88	17:45:55
FROTO	95.45	-1.85	17:46:58
GARAN	143.20	2.14	17:46:52
GENIL	167.30	-1.01	17:46:56
GESAN	45.14	2.36	17:45:51
GLRMK	171.40	-1.49	17:46:40
GRSEL	321.00	-0.31	17:46:41
GRTHO	261.00	0.00	17:44:53
GSRAY	1.25	0.81	17:45:55
GUBRF	326.25	1.71	17:44:45
HALKB	35.66	0.96	17:46:51
HEKTS	3.13	0.32	17:45:48
IEYHO	63.00	0.80	17:45:43
ISCTR	14.02	0.57	17:46:45
ISMEN	40.38	-0.54	17:46:51
KCAER	10.47	-1.04	17:45:48
KCHOL	175.20	0.23	17:46:38
KONTR	13.03	-2.32	17:46:58
KRDMD	28.04	-0.71	17:46:53
KTLEV	16.60	-0.90	17:46:51
KUYAS	57.10	0.53	17:45:24
MAGEN	38.74	1.95	17:46:50
MAVI	41.30	0.54	17:46:47
MGROS	543.50	0.65	17:46:47
MIATK	39.96	5.99	17:46:43
MPARK	368.25	2.08	17:44:23
OBAMS	6.90	-0.58	17:44:04
ODAS	5.27	0.38	17:45:16
OTKAR	492.00	1.23	17:45:38
OYAKC	23.96	-1.32	17:45:48
PASEU	158.40	2.19	17:46:48

Menkul	Fiyat	%	Zaman
PATEK	24.96	-0.87	17:46:58
PETKM	16.98	-0.12	17:46:52
PGSUS	211.40	1.10	17:46:45
RALYH	222.30	4.56	17:47:00
REEDR	7.02	-0.71	17:46:59
SAHOL	86.05	-0.52	17:46:42
SASA	2.85	0.00	17:46:56
SISE	39.26	-0.91	17:46:46
SKBNK	8.11	2.53	17:45:52
SOKM	50.70	0.40	17:45:37
TABGD	222.50	-1.33	17:43:51
TAVHL	300.75	-0.99	17:46:47
TCELL	101.90	-0.20	17:46:52
THYAO	273.75	-0.09	17:46:55
TKFEN	70.75	-4.20	17:46:46
TOASO	244.10	-1.33	17:46:52
TRALT	39.90	1.99	17:46:53
TRENJ	85.05	0.77	17:46:58
TRMET	101.40	0.20	17:46:55
TSKB	13.08	0.08	17:46:38
TSPOR	1.16	0.87	17:45:39
TTKOM	56.50	-0.79	17:46:46
TTRAK	527.00	-0.19	17:43:22
TUKAS	2.53	0.00	17:46:40
TUPRS	188.20	-0.58	17:46:53
TUREX	7.68	0.66	17:46:42
TURSG	12.46	2.30	17:44:58
ULKER	111.90	0.54	17:46:21
VAKBN	30.68	3.16	17:47:00
VESTL	30.62	-0.52	17:46:44
YEOTK	36.76	0.16	17:46:39
YKBNK	36.98	1.54	17:46:56
ZOREN	3.08	0.00	17:45:30