Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	180.80	-0.22	17:56:22
AGROT	32.48	-2.05	17:56:43
AHGAZ	13.69	4.19	17:56:43
AKBNK	59.10	2.87	17:56:43
AKCNS	150.90	3.36	17:56:42
AKFGY	2.26	0.44	17:56:15
AKFYE	24.20	-1.39	17:56:12
AKSA	112.90	9.72	17:56:34
AKSEN	38.58	-0.52	17:56:41
ALARK	116.00	1.05	17:56:38
ALBRK	4.69	1.74	17:56:03
ALFAS	92.10	0.27	17:56:27
ANSGR	88.65	2.60	17:56:43
ARCLK	168.80	0.00	17:56:37
ASELS	59.15	2.96	17:56:44
ASTOR	96.70	2.76	17:56:41
BERA	19.05	-2.16	17:56:38
BFREN	1.009.00	-0.30	17:56:39
BIENY	42.66	0.71	17:56:43
BIMAS	386.50	3.69	17:56:43
BIOEN	18.98	-0.21	17:56:43
BOBET	38.24	4.08	17:56:39
BRSAN	594.00	0.08	17:56:38
BRYAT	3.145.00	-0.71	17:56:29
BTCIM	138.90	2.89	17:56:13
CANTE	18.71	-0.37	17:56:42
CCOLA	701.00	1.74	17:56:18
CIMSA	32.92	2.55	17:56:43
CWENE	300.00	0.42	17:56:36
DOAS	310.25	0.32	17:56:42
DOHOL	14.35	0.91	17:56:41
ECILC	51.25	1.99	17:56:32
ECZYT	233.50	-0.30	17:56:26
EGEEN	15.837.50	-1.78	17:56:21

Menkul	Fiyat	%	Zaman
EKGYO	9.62	4.11	17:56:43
ENERY	171.60	-1.66	17:56:42
ENJSA	66.45	1.61	17:56:38
ENKAI	38.78	4.70	17:56:38
EREGL	42.70	2.64	17:56:42
EUPWR	152.80	1.13	17:56:39
EUREN	15.43	0.52	17:56:41
FROTO	1.109.00	1.65	17:56:41
GARAN	81.20	2.65	17:56:26
GESAN	73.40	-0.54	17:56:41
GUBRF	158.80	0.83	17:56:37
GWIND	28.02	0.43	17:56:42
HALKB	15.88	2.78	17:56:36
HEKTS	15.44	0.52	17:56:35
IPEKE	41.88	6.24	17:56:40
ISCTR	13.26	4.41	17:56:43
ISGYO	15.77	1.28	17:56:33
ISMEN	36.12	3.79	17:56:42
IZENR	27.30	0.96	17:56:33
KAYSE	30.90	2.66	17:56:40
KCAER	59.40	3.30	17:56:42
KCHOL	216.40	1.41	17:56:38
KLSER	59.45	0.85	17:56:34
KONTR	239.90	2.22	17:56:41
KONYA	11.215.00	-1.47	17:56:33
KOZAA	51.85	1.77	17:56:15
KOZAL	23.40	1.56	17:56:34
KRDMD	25.76	2.96	17:56:43
MAVI	88.75	0.45	17:56:29
MGROS	443.75	0.51	17:56:44
MIATK	60.85	-0.41	17:56:36
ODAS	9.50	1.39	17:56:37
OTKAR	496.25	0.35	17:56:23
OYAKC	60.70	3.50	17:56:42

Menkul	Fiyat	%	Zaman
PETKM	20.64	2.08	17:56:24
PGSUS	970.50	0.73	17:56:43
QUAGR	4.12	0.73	17:56:29
REEDR	43.96	-0.54	17:56:44
SAHOL	91.50	2.75	17:56:43
SASA	40.78	2.05	17:56:42
SAYAS	81.85	-0.24	17:56:11
SDTTR	340.00	1.80	17:55:47
SISE	50.35	3.39	17:56:39
SKBNK	4.87	2.31	17:56:06
SMRTG	56.45	0.18	17:56:38
SOKM	57.55	0.00	17:56:23
TABGD	152.20	2.98	17:56:41
TAVHL	216.50	6.65	17:56:41
TCELL	79.00	0.64	17:56:42
THYAO	316.50	1.04	17:56:43
TKFEN	49.18	4.02	17:56:34
TOASO	270.75	0.19	17:56:44
TSKB	9.83	1.87	17:56:21
TTKOM	40.22	0.85	17:56:37
TTRAK	906.00	-0.11	17:56:21
TUKAS	8.49	2.17	17:56:30
TUPRS	192.20	1.37	17:56:42
TURSG	63.85	-1.01	17:56:24
ULKER	110.20	0.82	17:56:36
VAKBN	19.26	2.45	17:56:42
VESBE	21.76	0.93	17:56:38
VESTL	84.50	0.00	17:56:07
YEOTK	220.60	2.60	17:56:42
YKBNK	31.16	4.07	17:56:35
YYLGD	13.94	-1.48	17:56:41
ZOREN	6.71	0.90	17:56:33