Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	179.90	-0.72	15:07:51
AGROT	32.34	-2.47	15:07:52
AHGAZ	13.70	4.26	15:07:51
AKBNK	58.65	2.09	15:08:02
AKCNS	149.90	2.67	15:07:58
AKFGY	2.27	0.89	15:07:30
AKFYE	24.36	-0.73	15:07:03
AKSA	109.70	6.61	15:07:37
AKSEN	38.42	-0.93	15:07:50
ALARK	116.70	1.66	15:07:51
ALBRK	4.62	0.22	15:07:51
ALFAS	92.35	0.54	15:07:44
ANSGR	88.85	2.84	15:07:03
ARCLK	169.30	0.30	15:07:35
ASELS	59.10	2.87	15:08:03
ASTOR	96.60	2.66	15:08:03
BERA	19.34	-0.67	15:07:45
BFREN	1.004.00	-0.79	15:07:49
BIENY	42.40	0.09	15:06:48
BIMAS	385.50	3.42	15:07:50
BIOEN	18.97	-0.26	15:07:42
BOBET	38.60	5.06	15:07:51
BRSAN	594.00	0.08	15:07:31
BRYAT	3.162.50	-0.16	15:07:34
BTCIM	139.00	2.96	15:06:23
CANTE	18.72	-0.32	15:08:00
CCOLA	699.00	1.45	15:07:34
CIMSA	32.66	1.74	15:07:44
CWENE	298.00	-0.25	15:07:47
DOAS	310.25	0.32	15:08:03
DOHOL	14.29	0.49	15:07:24
ECILC	51.20	1.89	15:07:48
ECZYT	234.50	0.13	15:05:46
EGEEN	15.967.50	-0.98	15:05:41

Menkul	Fiyat	%	Zaman
EKGYO	9.55	3.35	15:07:26
ENERY	171.00	-2.01	15:07:40
ENJSA	65.85	0.69	15:07:49
ENKAI	38.58	4.16	15:08:03
EREGL	42.20	1.44	15:08:03
EUPWR	151.20	0.07	15:07:50
EUREN	15.33	-0.13	15:07:32
FROTO	1.111.00	1.83	15:08:03
GARAN	81.00	2.40	15:07:51
GESAN	73.35	-0.61	15:07:51
GUBRF	158.20	0.44	15:07:50
GWIND	27.76	-0.50	15:07:39
HALKB	15.70	1.62	15:07:49
HEKTS	15.40	0.26	15:08:02
IPEKE	41.92	6.34	15:07:50
ISCTR	13.03	2.60	15:08:03
ISGYO	15.64	0.45	15:08:01
ISMEN	35.14	0.98	15:07:50
IZENR	27.02	-0.07	15:08:03
KAYSE	30.24	0.47	15:07:30
KCAER	59.95	4.26	15:07:46
KCHOL	216.50	1.45	15:07:50
KLSER	59.20	0.42	15:07:41
KONTR	238.20	1.49	15:07:51
KONYA	11.272.50	-0.97	15:07:37
KOZAA	52.05	2.16	15:07:38
KOZAL	23.42	1.65	15:08:03
KRDMD	25.54	2.08	15:07:51
MAVI	89.00	0.74	15:07:32
MGROS	442.50	0.23	15:07:49
MIATK	60.80	-0.49	15:07:51
ODAS	9.45	0.85	15:07:58
OTKAR	497.75	0.66	15:08:01
OYAKC	60.45	3.07	15:07:50

Menkul	Fiyat	%	Zaman
PETKM	20.68	2.27	15:07:44
PGSUS	971.00	0.78	15:08:01
QUAGR	4.13	0.98	15:07:47
REEDR	44.32	0.27	15:07:49
SAHOL	91.80	3.09	15:07:47
SASA	40.64	1.70	15:08:03
SAYAS	81.95	-0.12	15:07:40
SDTTR	332.75	-0.37	15:06:10
SISE	50.15	2.98	15:07:50
SKBNK	4.78	0.42	15:06:06
SMRTG	56.70	0.62	15:07:42
SOKM	57.40	-0.26	15:07:47
TABGD	149.20	0.95	15:07:17
TAVHL	217.70	7.24	15:08:01
TCELL	79.10	0.76	15:07:51
THYAO	317.25	1.28	15:08:01
TKFEN	48.68	2.96	15:07:49
TOASO	271.25	0.37	15:07:37
TSKB	9.61	-0.41	15:07:16
TTKOM	39.18	-1.76	15:08:02
TTRAK	906.00	-0.11	15:08:02
TUKAS	8.60	3.49	15:07:45
TUPRS	193.50	2.06	15:07:59
TURSG	64.60	0.16	15:08:03
ULKER	109.40	0.09	15:07:42
VAKBN	18.66	-0.74	15:07:40
VESBE	21.64	0.37	15:07:49
VESTL	84.30	-0.24	15:07:11
YEOTK	223.70	4.05	15:07:49
YKBNK	30.76	2.74	15:07:42
YYLGD	13.96	-1.34	15:08:00
ZOREN	6.67	0.30	15:08:03