| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.62 | -0.66 | 16:13:36 |
| AGHOL | 29.88 | 0.13 | 16:13:00 |
| AKBNK | 70.85 | -0.63 | 16:13:36 |
| AKSA | 10.18 | 0.59 | 16:13:15 |
| AKSEN | 60.75 | -0.08 | 16:11:44 |
| ALARK | 100.10 | 1.37 | 16:13:09 |
| ALFAS | 44.10 | -0.94 | 16:10:53 |
| ALTNY | 62.40 | 0.16 | 16:13:32 |
| ANHYT | 102.90 | 1.78 | 16:13:09 |
| ANSGR | 24.12 | 0.08 | 16:12:33 |
| ARCLK | 108.10 | 0.19 | 16:13:09 |
| ASELS | 201.80 | -3.58 | 16:13:36 |
| ASTOR | 107.70 | -2.97 | 16:13:36 |
| BIMAS | 550.00 | -2.05 | 16:13:36 |
| BRSAN | 501.50 | 1.31 | 16:13:33 |
| BRYAT | 2.212.00 | -0.23 | 16:13:29 |
| BSOKE | 16.25 | -0.73 | 16:13:34 |
| BTCIM | 3.76 | 0.27 | 16:13:04 |
| CANTE | 2.18 | -0.91 | 16:13:35 |
| CCOLA | 59.80 | -1.48 | 16:12:16 |
| CIMSA | 48.06 | -1.96 | 16:12:29 |
| CLEBI | 1.576.00 | -0.94 | 16:13:20 |
| CWENE | 29.12 | -4.40 | 16:13:37 |
| DAPGM | 12.64 | -1.63 | 16:11:24 |
| DOAS | 188.30 | 0.16 | 16:13:34 |
| DOHOL | 17.59 | -1.46 | 16:13:22 |
| DSTKF | 535.00 | 0.28 | 16:12:49 |
| ECILC | 83.35 | -0.42 | 16:11:44 |
| EFOR | 30.84 | 4.61 | 16:13:34 |
| EGEEN | 7.365.00 | -0.54 | 16:12:45 |
| EKGYO | 20.44 | 0.20 | 16:13:36 |
| ENERY | 9.89 | 1.96 | 16:13:12 |
| ENJSA | 89.90 | 1.52 | 16:12:58 |
| ENKAI | 79.20 | -1.92 | 16:13:32 |
| EREGL | 24.74 | 0.98 | 16:13:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 31.12 | -0.19 | 16:13:37 |
| FENER | 9.42 | -1.87 | 16:13:34 |
| FROTO | 97.75 | 0.36 | 16:13:35 |
| GARAN | 140.10 | 0.29 | 16:13:17 |
| GENIL | 173.50 | -7.37 | 16:13:31 |
| GESAN | 44.94 | -0.13 | 16:13:23 |
| GLRMK | 176.00 | -0.28 | 16:13:31 |
| GRSEL | 323.25 | 1.49 | 16:12:19 |
| GRTHO | 263.00 | -1.96 | 16:13:10 |
| GSRAY | 1.25 | 0.81 | 16:13:32 |
| GUBRF | 325.00 | -3.35 | 16:13:28 |
| HALKB | 35.18 | 1.21 | 16:13:23 |
| HEKTS | 3.13 | -0.95 | 16:13:29 |
| IEYHO | 62.50 | 0.56 | 16:12:39 |
| ISCTR | 13.87 | -0.07 | 16:13:29 |
| ISMEN | 40.64 | -0.88 | 16:13:36 |
| KCAER | 10.62 | -0.65 | 16:13:21 |
| KCHOL | 175.10 | -0.40 | 16:13:15 |
| KONTR | 13.33 | -0.67 | 16:13:19 |
| KONYA | 4.660.00 | -0.53 | 16:11:29 |
| KRDMD | 28.36 | 0.00 | 16:13:30 |
| KTLEV | 17.06 | 0.47 | 16:13:17 |
| KUYAS | 56.95 | -1.39 | 16:11:46 |
| MAGEN | 37.90 | 0.00 | 16:12:50 |
| MAVI | 41.10 | 0.88 | 16:13:32 |
| MGROS | 544.00 | -1.27 | 16:13:36 |
| MIATK | 38.02 | -0.99 | 16:13:33 |
| MPARK | 358.25 | -0.49 | 16:09:59 |
| OBAMS | 6.99 | 0.43 | 16:13:19 |
| ODAS | 5.30 | 0.00 | 16:13:35 |
| OTKAR | 486.50 | -0.61 | 16:13:12 |
| OYAKC | 24.36 | -1.77 | 16:13:19 |
| PASEU | 152.30 | 0.20 | 16:13:31 |
| PATEK | 25.56 | -0.16 | 16:13:27 |
| PETKM | 17.01 | 0.12 | 16:13:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 207.00 | -0.29 | 16:13:32 |
| RALYH | 210.60 | -0.19 | 16:10:15 |
| REEDR | 7.09 | -0.14 | 16:13:28 |
| SAHOL | 86.05 | 0.47 | 16:13:17 |
| SASA | 2.86 | -0.69 | 16:13:34 |
| SELEC | 73.10 | -0.41 | 16:13:06 |
| SISE | 39.66 | 0.41 | 16:13:16 |
| SKBNK | 7.94 | 1.79 | 16:06:19 |
| SMRTG | 24.84 | 0.49 | 16:13:09 |
| SOKM | 51.05 | -0.49 | 16:11:31 |
| TABGD | 226.50 | 0.22 | 16:12:31 |
| TAVHL | 303.50 | 0.91 | 16:13:36 |
| TCELL | 102.10 | 0.29 | 16:13:18 |
| THYAO | 274.25 | 0.37 | 16:13:30 |
| TKFEN | 71.10 | -0.77 | 16:08:21 |
| TOASO | 247.50 | 0.65 | 16:13:20 |
| TRALT | 38.92 | 3.79 | 16:13:37 |
| TRENJ | 84.95 | 0.89 | 16:13:34 |
| TRMET | 101.50 | 2.01 | 16:13:18 |
| TSKB | 12.86 | -0.46 | 16:12:52 |
| TSPOR | 1.16 | 0.00 | 16:13:34 |
| TTKOM | 55.85 | 0.27 | 16:13:36 |
| TTRAK | 525.50 | 0.38 | 16:13:37 |
| TUKAS | 2.55 | -0.78 | 16:13:33 |
| TUPRS | 190.30 | 1.93 | 16:13:36 |
| TUREX | 7.62 | 0.53 | 16:13:17 |
| TURSG | 12.42 | -2.97 | 16:11:36 |
| ULKER | 111.00 | -1.51 | 16:12:40 |
| VAKBN | 29.80 | 1.64 | 16:13:09 |
| VESTL | 30.90 | 0.39 | 16:13:00 |
| YEOTK | 36.80 | -1.55 | 16:13:37 |
| YKBNK | 36.28 | -1.09 | 16:13:21 |
| ZOREN | 3.09 | 0.00 | 16:12:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.