| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.28 | -0.90 | 10:47:20 |
| AGHOL | 25.64 | -0.47 | 10:47:06 |
| AKBNK | 60.50 | -0.82 | 10:47:50 |
| AKSA | 10.17 | 0.20 | 10:47:50 |
| AKSEN | 36.98 | 1.59 | 10:47:50 |
| ALARK | 78.10 | -1.08 | 10:47:49 |
| ALFAS | 42.84 | -1.29 | 10:47:46 |
| ALTNY | 71.45 | -0.21 | 10:47:41 |
| ANSGR | 21.08 | -0.38 | 10:47:07 |
| ARCLK | 122.00 | 0.08 | 10:46:00 |
| ASELS | 174.00 | 1.10 | 10:47:48 |
| ASTOR | 111.20 | 0.00 | 10:47:48 |
| AVPGY | 59.95 | -0.42 | 10:42:01 |
| BALSU | 21.12 | -2.67 | 10:47:07 |
| BERA | 15.67 | -1.82 | 10:47:48 |
| BIMAS | 485.50 | -0.72 | 10:47:48 |
| BINHO | 10.72 | 0.19 | 10:47:46 |
| BRSAN | 437.00 | -0.74 | 10:45:14 |
| BRYAT | 2.307.00 | -1.87 | 10:46:50 |
| BSOKE | 14.69 | 0.14 | 10:46:50 |
| BTCIM | 4.30 | -2.71 | 10:47:34 |
| CANTE | 2.30 | -2.54 | 10:47:42 |
| CCOLA | 45.68 | -0.17 | 10:47:07 |
| CIMSA | 44.30 | -0.27 | 10:47:41 |
| CLEBI | 1.488.00 | 0.00 | 10:47:06 |
| CWENE | 16.60 | -1.60 | 10:47:26 |
| DOAS | 168.70 | -0.71 | 10:47:48 |
| DOHOL | 16.10 | -1.35 | 10:46:51 |
| DSTKF | 541.00 | -7.44 | 10:47:47 |
| EFORC | 120.40 | 0.42 | 10:44:30 |
| EGEEN | 7.822.50 | -1.97 | 10:45:36 |
| EKGYO | 18.92 | -1.56 | 10:47:44 |
| ENERY | 10.52 | -2.14 | 10:47:34 |
| ENJSA | 68.65 | -1.86 | 10:46:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 67.80 | 1.42 | 10:47:46 |
| EREGL | 25.58 | -0.47 | 10:47:46 |
| EUPWR | 26.18 | -1.50 | 10:46:51 |
| FENER | 12.38 | 0.57 | 10:47:48 |
| FROTO | 100.10 | -0.89 | 10:47:45 |
| GARAN | 135.60 | -1.60 | 10:46:44 |
| GENIL | 153.50 | -2.72 | 10:47:34 |
| GESAN | 42.46 | -1.03 | 10:46:14 |
| GLRMK | 174.70 | -0.23 | 10:46:44 |
| GRSEL | 320.75 | 0.16 | 10:42:38 |
| GRTHO | 470.25 | -1.00 | 10:45:15 |
| GSRAY | 1.46 | -1.35 | 10:47:48 |
| GUBRF | 259.25 | -0.38 | 10:47:50 |
| HALKB | 23.74 | 0.34 | 10:47:47 |
| HEKTS | 3.67 | -0.81 | 10:47:19 |
| IEYHO | 14.72 | -1.08 | 10:47:34 |
| IPEKE | 59.65 | -0.67 | 10:47:47 |
| ISCTR | 13.58 | -1.81 | 10:47:49 |
| ISMEN | 41.06 | -1.06 | 10:47:50 |
| KCAER | 13.18 | -0.90 | 10:44:58 |
| KCHOL | 164.90 | -0.66 | 10:47:44 |
| KONTR | 23.82 | -1.33 | 10:46:52 |
| KOZAA | 75.50 | -0.59 | 10:47:32 |
| KOZAL | 22.58 | -2.00 | 10:47:49 |
| KRDMD | 25.42 | -0.94 | 10:47:41 |
| KTLEV | 12.03 | -0.58 | 10:47:50 |
| KUYAS | 50.30 | -0.89 | 10:47:44 |
| LMKDC | 26.32 | -1.28 | 10:47:48 |
| MAGEN | 51.35 | -0.96 | 10:46:34 |
| MAVI | 39.76 | 0.15 | 10:46:38 |
| MGROS | 417.50 | -1.07 | 10:47:50 |
| MIATK | 41.70 | -0.71 | 10:47:44 |
| MPARK | 347.00 | 0.29 | 10:46:48 |
| OBAMS | 43.52 | -2.51 | 10:47:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.25 | -1.13 | 10:46:38 |
| OTKAR | 498.75 | 0.76 | 10:47:34 |
| OYAKC | 20.20 | -0.59 | 10:47:50 |
| PASEU | 123.40 | -2.83 | 10:47:49 |
| PETKM | 17.02 | -0.29 | 10:47:48 |
| PGSUS | 220.10 | -0.36 | 10:47:49 |
| RALYH | 124.30 | -0.80 | 10:46:36 |
| REEDR | 10.01 | 0.10 | 10:47:42 |
| SAHOL | 85.35 | -0.81 | 10:47:43 |
| SASA | 3.69 | -1.60 | 10:47:49 |
| SISE | 36.50 | 0.05 | 10:47:12 |
| SKBNK | 6.87 | -0.43 | 10:46:22 |
| SMRTG | 26.20 | -1.36 | 10:46:12 |
| SOKM | 35.14 | -0.90 | 10:47:03 |
| TABGD | 211.40 | 0.62 | 10:43:11 |
| TAVHL | 230.20 | -0.90 | 10:47:49 |
| TCELL | 88.45 | -0.23 | 10:47:16 |
| THYAO | 314.50 | -0.47 | 10:47:50 |
| TKFEN | 79.60 | -3.28 | 10:47:48 |
| TOASO | 240.10 | 0.21 | 10:47:50 |
| TSKB | 12.89 | -1.30 | 10:47:12 |
| TTKOM | 49.34 | -1.32 | 10:47:47 |
| TTRAK | 565.50 | -0.26 | 10:47:44 |
| TUPRS | 173.90 | -0.63 | 10:47:48 |
| TUREX | 8.26 | -1.31 | 10:47:48 |
| TURSG | 8.84 | 0.23 | 10:47:04 |
| ULKER | 101.70 | -0.39 | 10:47:50 |
| VAKBN | 26.10 | -0.76 | 10:47:42 |
| VESTL | 36.70 | 0.11 | 10:47:46 |
| YEOTK | 34.12 | -0.81 | 10:46:48 |
| YKBNK | 30.42 | -1.87 | 10:47:50 |
| ZOREN | 3.38 | -1.17 | 10:47:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.