| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.82 | 0.29 | 18:09:49 |
| AGHOL | 25.10 | -0.16 | 18:08:42 |
| AKBNK | 57.50 | 0.26 | 18:10:00 |
| AKSA | 12.28 | 1.49 | 18:09:20 |
| AKSEN | 44.18 | 6.82 | 18:10:00 |
| ALARK | 78.80 | 0.38 | 18:09:52 |
| ALTNY | 71.35 | -0.97 | 18:09:59 |
| ANSGR | 21.80 | 3.22 | 18:09:25 |
| ARCLK | 113.50 | -0.61 | 18:09:51 |
| ASELS | 213.50 | -2.60 | 18:09:50 |
| ASTOR | 91.85 | 0.88 | 18:09:59 |
| BALSU | 22.40 | -2.10 | 18:10:00 |
| BIMAS | 544.00 | 0.09 | 18:09:46 |
| BINHO | 9.99 | -1.67 | 18:09:47 |
| BRSAN | 420.75 | 3.57 | 18:09:44 |
| BRYAT | 2.176.00 | 0.83 | 18:08:53 |
| BSOKE | 15.70 | -2.42 | 18:09:53 |
| BTCIM | 4.18 | -1.42 | 18:10:00 |
| CANTE | 2.13 | 5.45 | 18:09:48 |
| CCOLA | 46.90 | 0.17 | 18:09:07 |
| CIMSA | 43.70 | -0.77 | 18:09:29 |
| CLEBI | 1.638.00 | 6.36 | 18:10:00 |
| CWENE | 26.00 | -5.80 | 18:09:59 |
| DAPGM | 14.40 | -2.11 | 18:09:47 |
| DOAS | 176.70 | 0.51 | 18:10:00 |
| DOHOL | 17.87 | -0.28 | 18:10:00 |
| DSTKF | 460.00 | -3.21 | 18:09:52 |
| ECILC | 94.95 | 2.54 | 18:09:41 |
| EFORC | 128.60 | 1.74 | 18:10:00 |
| EGEEN | 7.905.00 | 0.89 | 18:09:08 |
| EKGYO | 19.82 | 1.59 | 18:10:00 |
| ENERY | 10.19 | -1.45 | 18:09:20 |
| ENJSA | 84.00 | 4.54 | 18:10:00 |
| ENKAI | 70.00 | 2.41 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.86 | -0.50 | 18:09:50 |
| EUPWR | 27.08 | 0.82 | 18:10:00 |
| FENER | 10.16 | 0.40 | 18:10:00 |
| FROTO | 93.55 | -0.53 | 18:09:33 |
| GARAN | 130.10 | 0.08 | 18:10:00 |
| GENIL | 216.60 | 3.14 | 18:09:52 |
| GESAN | 43.80 | 0.64 | 18:10:00 |
| GLRMK | 185.90 | -0.38 | 18:10:00 |
| GRSEL | 345.00 | -0.58 | 18:10:00 |
| GRTHO | 610.00 | 2.09 | 18:10:00 |
| GSRAY | 1.40 | 0.72 | 18:09:39 |
| GUBRF | 291.00 | 0.34 | 18:09:29 |
| HALKB | 26.90 | -0.15 | 18:10:00 |
| HEKTS | 3.37 | 0.30 | 18:09:33 |
| IEYHO | 37.30 | 2.53 | 18:09:25 |
| IPEKE | 72.55 | -5.10 | 18:09:42 |
| ISCTR | 12.16 | 0.50 | 18:09:57 |
| ISMEN | 41.34 | 1.82 | 18:10:00 |
| KCAER | 13.34 | -1.48 | 18:09:07 |
| KCHOL | 165.10 | -1.43 | 18:09:56 |
| KONTR | 29.40 | -2.00 | 18:10:01 |
| KOZAA | 88.75 | -3.59 | 18:10:00 |
| KOZAL | 24.82 | -2.67 | 18:10:00 |
| KRDMD | 26.48 | -0.60 | 18:09:46 |
| KTLEV | 13.15 | -2.01 | 18:10:00 |
| KUYAS | 49.80 | -0.90 | 18:10:00 |
| MAGEN | 22.00 | -0.36 | 18:10:00 |
| MAVI | 38.56 | 1.47 | 18:10:00 |
| MGROS | 450.50 | -0.39 | 18:10:01 |
| MIATK | 39.70 | -0.95 | 18:10:01 |
| MPARK | 346.00 | -1.49 | 18:10:01 |
| OBAMS | 44.28 | -0.27 | 18:09:41 |
| ODAS | 5.26 | 0.19 | 18:09:58 |
| OTKAR | 467.75 | -0.69 | 18:09:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.62 | -0.64 | 18:10:01 |
| PASEU | 127.20 | 9.94 | 18:09:59 |
| PATEK | 33.62 | 3.13 | 18:10:01 |
| PETKM | 19.54 | 0.83 | 18:10:01 |
| PGSUS | 215.60 | -0.37 | 18:09:58 |
| RALYH | 173.00 | 4.85 | 18:10:01 |
| REEDR | 10.21 | 1.69 | 18:10:01 |
| SAHOL | 82.40 | 0.61 | 18:09:58 |
| SASA | 3.12 | 0.32 | 18:09:59 |
| SISE | 35.04 | 0.11 | 18:10:01 |
| SKBNK | 6.75 | 0.00 | 18:10:01 |
| SOKM | 38.00 | 2.32 | 18:09:48 |
| TABGD | 238.50 | -0.87 | 18:10:01 |
| TAVHL | 237.80 | 1.19 | 18:10:01 |
| TCELL | 100.20 | -0.20 | 18:10:01 |
| THYAO | 313.75 | 0.40 | 18:09:59 |
| TKFEN | 82.75 | 0.49 | 18:09:47 |
| TOASO | 273.00 | -0.73 | 18:09:53 |
| TSKB | 13.11 | 1.08 | 18:10:01 |
| TSPOR | 1.22 | -0.81 | 18:09:59 |
| TTKOM | 51.95 | 0.68 | 18:10:01 |
| TTRAK | 560.50 | 0.81 | 18:10:01 |
| TUKAS | 2.67 | 9.88 | 18:09:59 |
| TUPRS | 180.60 | -1.37 | 18:09:51 |
| TUREX | 8.14 | -0.49 | 18:09:47 |
| TURSG | 9.53 | 2.14 | 18:10:01 |
| ULKER | 104.70 | 0.77 | 18:09:11 |
| VAKBN | 23.72 | 0.59 | 18:10:01 |
| VESTL | 33.46 | -0.18 | 18:10:01 |
| YEOTK | 35.42 | 1.20 | 18:10:01 |
| YKBNK | 30.96 | -0.77 | 18:10:01 |
| ZOREN | 3.32 | -0.60 | 18:10:01 |