Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.32	1.87	18:09:59
AGHOL	29.78	0.61	18:08:51
AKBNK	69.55	0.80	18:09:52
AKSA	10.08	0.10	18:09:59
AKSEN	60.95	-2.09	18:09:55
ALARK	97.35	1.72	18:09:59
ALTNY	62.85	-0.87	18:09:46
ANSGR	23.86	0.93	18:09:00
ARCLK	109.30	0.83	18:09:28
ASELS	204.00	-0.44	18:09:59
ASTOR	104.30	1.26	18:09:51
BALSU	16.07	-3.19	18:09:59
BIMAS	557.00	0.54	18:09:56
BINHO	9.95	-1.19	18:09:58
BRSAN	503.00	1.46	18:09:04
BRYAT	2.254.00	0.27	18:08:27
BSOKE	16.10	-2.42	18:09:18
BTCIM	3.71	0.00	18:09:07
CANTE	2.28	3.17	18:09:49
CCOLA	58.90	4.25	18:09:49
CIMSA	48.50	0.83	18:09:11
CLEBI	1.614.00	1.38	18:09:12
CWENE	28.18	0.28	18:09:36
DAPGM	12.85	1.26	18:08:04
DOAS	193.10	1.21	18:09:49
DOHOL	17.95	1.70	18:09:46
DSTKF	532.50	-0.56	18:09:49
ECILC	85.85	-0.98	18:09:14
EFOR	28.32	-9.87	18:09:47
EGEEN	7.420.00	0.75	18:09:26
EKGYO	20.82	1.96	18:09:49
ENERY	10.11	0.30	18:08:07
ENJSA	89.00	5.39	18:09:37
ENKAI	80.15	0.12	18:09:46

Menkul	Fiyat	%	Zaman
EREGL	24.56	0.74	18:09:49
EUPWR	30.20	-0.13	18:09:34
FENER	9.91	-0.20	18:09:39
FROTO	96.90	3.47	18:09:54
GARAN	140.40	0.86	18:09:35
GENIL	195.60	1.56	18:09:49
GESAN	44.92	2.51	18:09:03
GLRMK	177.40	2.90	18:08:32
GRSEL	323.00	-0.15	18:08:01
GRTHO	266.75	-0.56	18:09:34
GSRAY	1.26	-0.79	18:09:14
GUBRF	339.25	2.26	18:09:24
HALKB	36.34	0.44	18:09:11
HEKTS	3.19	0.31	18:09:34
IEYHO	61.65	0.74	18:09:49
ISCTR	13.91	0.14	18:09:15
ISMEN	41.24	1.53	18:09:29
KCAER	10.62	0.09	18:08:17
KCHOL	175.40	1.86	18:09:38
KONTR	13.42	-4.96	18:09:50
KRDMD	26.94	2.75	18:09:58
KTLEV	17.84	-1.00	18:09:15
KUYAS	57.65	9.60	18:09:35
MAGEN	34.86	-2.24	18:09:31
MAVI	39.12	1.66	18:09:32
MGROS	533.00	1.04	18:09:16
MIATK	37.50	-2.75	18:09:38
MPARK	360.00	2.86	18:08:25
OBAMS	7.01	-1.82	18:09:43
ODAS	5.36	-0.56	18:09:31
OTKAR	496.00	0.71	18:09:26
OYAKC	24.88	-0.16	18:09:37
PASEU	146.00	-2.93	18:09:43
PATEK	25.22	-3.89	18:09:23

Menkul	Fiyat	%	Zaman
PETKM	17.38	0.12	18:08:01
PGSUS	205.10	1.18	18:09:59
RALYH	206.90	0.83	18:09:52
REEDR	7.25	-0.41	18:09:29
SAHOL	86.15	1.95	18:09:54
SASA	2.87	-0.69	18:09:59
SISE	40.06	0.96	18:09:58
SKBNK	8.02	4.16	18:09:17
SOKM	50.55	0.20	18:09:53
TABGD	222.50	0.04	18:08:59
TAVHL	303.25	1.59	18:09:45
TCELL	104.20	3.68	18:09:58
THYAO	272.25	1.02	18:09:57
TKFEN	70.40	4.07	18:09:45
TOASO	240.00	2.48	18:09:54
TRALT	37.48	-9.99	18:09:53
TRENJ	83.20	-3.82	18:09:13
TRMET	98.90	-4.72	18:09:30
TSKB	12.97	2.94	18:09:59
TSPOR	1.21	0.00	18:09:45
TTKOM	57.95	2.11	18:09:49
TTRAK	522.50	0.19	18:09:40
TUKAS	2.58	-1.15	18:09:55
TUPRS	197.60	0.10	18:09:59
TUREX	7.58	-0.92	18:09:54
TURSG	12.04	1.86	18:09:49
ULKER	115.80	1.76	18:09:58
VAKBN	29.20	-0.95	18:09:58
VESTL	32.64	0.12	18:09:58
YEOTK	37.38	-1.94	18:09:49
YKBNK	36.40	1.79	18:09:57
ZOREN	3.18	0.32	18:09:40