| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.29 | -1.11 | 13:18:11 |
| AGHOL | 25.88 | -1.60 | 13:18:08 |
| AKBNK | 60.30 | 0.17 | 13:18:11 |
| AKSA | 12.24 | -0.57 | 13:18:06 |
| AKSEN | 47.90 | -0.21 | 13:18:12 |
| ALARK | 80.60 | -2.24 | 13:17:30 |
| ALTNY | 67.90 | 7.52 | 13:18:04 |
| ANSGR | 23.32 | 0.09 | 13:18:11 |
| ARCLK | 111.10 | -0.27 | 13:18:25 |
| ASELS | 204.60 | 0.34 | 13:18:21 |
| ASTOR | 95.60 | -0.62 | 13:18:21 |
| BALSU | 21.04 | -0.66 | 13:17:13 |
| BIMAS | 574.00 | -0.95 | 13:17:33 |
| BINHO | 11.08 | 6.74 | 13:18:14 |
| BRSAN | 416.75 | -0.42 | 13:17:04 |
| BRYAT | 2.173.00 | -2.42 | 13:17:31 |
| BSOKE | 15.41 | -0.71 | 13:10:14 |
| BTCIM | 4.22 | -0.94 | 13:18:08 |
| CANTE | 2.29 | 1.33 | 13:18:19 |
| CCOLA | 51.35 | -0.48 | 13:18:10 |
| CIMSA | 44.82 | -0.04 | 13:17:31 |
| CLEBI | 1.547.00 | -0.39 | 13:16:53 |
| CWENE | 24.16 | -1.15 | 13:17:53 |
| DAPGM | 13.20 | -1.49 | 13:17:46 |
| DOAS | 178.70 | 0.17 | 13:17:59 |
| DOHOL | 16.67 | -0.36 | 13:17:19 |
| DSTKF | 571.00 | 0.44 | 13:18:23 |
| ECILC | 91.85 | 0.71 | 13:18:25 |
| EFORC | 138.30 | -0.86 | 13:11:08 |
| EGEEN | 8.130.00 | -0.46 | 13:18:12 |
| EKGYO | 19.81 | -1.44 | 13:18:11 |
| ENERY | 9.59 | -1.44 | 13:17:18 |
| ENJSA | 80.25 | -1.11 | 13:18:11 |
| ENKAI | 75.25 | -0.33 | 13:18:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.60 | 1.32 | 13:18:25 |
| EUPWR | 27.42 | 1.78 | 13:16:19 |
| FENER | 10.14 | -0.88 | 13:17:49 |
| FROTO | 97.80 | -2.20 | 13:18:18 |
| GARAN | 130.90 | -0.53 | 13:18:22 |
| GENIL | 188.20 | -1.52 | 13:18:00 |
| GESAN | 45.42 | 1.70 | 13:17:16 |
| GLRMK | 187.40 | -1.88 | 13:18:06 |
| GRSEL | 329.25 | -1.20 | 13:17:12 |
| GRTHO | 487.50 | -4.79 | 13:18:23 |
| GSRAY | 1.56 | 2.63 | 13:18:26 |
| GUBRF | 305.75 | -0.49 | 13:18:07 |
| HALKB | 26.40 | -1.35 | 13:18:21 |
| HEKTS | 3.65 | 0.55 | 13:18:11 |
| IEYHO | 32.82 | 5.26 | 13:18:23 |
| IPEKE | 71.35 | 0.56 | 13:18:19 |
| ISCTR | 12.85 | -2.50 | 13:18:22 |
| ISMEN | 44.92 | -1.96 | 13:17:28 |
| KCAER | 13.82 | 1.69 | 13:18:11 |
| KCHOL | 168.20 | -2.10 | 13:18:14 |
| KONTR | 29.20 | -1.88 | 13:18:21 |
| KOZAA | 86.00 | -1.38 | 13:18:25 |
| KOZAL | 25.66 | -1.69 | 13:18:25 |
| KRDMD | 28.30 | -0.49 | 13:18:11 |
| KTLEV | 13.09 | -0.38 | 13:16:52 |
| KUYAS | 51.80 | -1.33 | 13:18:02 |
| MAGEN | 25.70 | 9.92 | 13:18:11 |
| MAVI | 39.74 | -0.40 | 13:18:05 |
| MGROS | 456.75 | -0.87 | 13:18:25 |
| MIATK | 37.04 | -0.48 | 13:18:14 |
| MPARK | 330.00 | -0.68 | 13:17:25 |
| OBAMS | 44.22 | 0.96 | 13:18:25 |
| ODAS | 5.62 | 0.00 | 13:17:07 |
| OTKAR | 462.00 | 1.04 | 13:15:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.86 | -0.64 | 13:18:25 |
| PASEU | 137.60 | -0.51 | 13:18:25 |
| PATEK | 28.52 | -1.93 | 13:18:25 |
| PETKM | 17.25 | -0.63 | 13:18:22 |
| PGSUS | 206.60 | -0.86 | 13:18:26 |
| RALYH | 195.30 | 0.15 | 13:16:18 |
| REEDR | 10.07 | 0.10 | 13:18:10 |
| SAHOL | 80.30 | -1.65 | 13:18:22 |
| SASA | 3.16 | 0.00 | 13:18:23 |
| SISE | 35.88 | 0.17 | 13:18:25 |
| SKBNK | 7.66 | -0.39 | 13:18:23 |
| SOKM | 44.38 | -0.22 | 13:18:08 |
| TABGD | 244.70 | 0.08 | 13:17:30 |
| TAVHL | 262.50 | 0.77 | 13:17:35 |
| TCELL | 101.20 | 0.40 | 13:18:22 |
| THYAO | 293.25 | -1.26 | 13:18:26 |
| TKFEN | 82.15 | -1.02 | 13:18:21 |
| TOASO | 268.00 | -3.16 | 13:17:15 |
| TSKB | 13.11 | -1.72 | 13:17:57 |
| TSPOR | 1.42 | 2.90 | 13:17:40 |
| TTKOM | 52.60 | -0.28 | 13:17:39 |
| TTRAK | 558.50 | -0.98 | 13:18:24 |
| TUKAS | 2.68 | 0.00 | 13:17:29 |
| TUPRS | 191.80 | 0.00 | 13:18:23 |
| TUREX | 7.85 | -0.76 | 13:18:12 |
| TURSG | 11.99 | 3.10 | 13:18:11 |
| ULKER | 108.10 | -0.83 | 13:16:47 |
| VAKBN | 23.96 | -1.56 | 13:18:10 |
| VESTL | 33.12 | -0.54 | 13:18:11 |
| YEOTK | 33.78 | -0.59 | 13:17:14 |
| YKBNK | 32.30 | -1.40 | 13:17:47 |
| ZOREN | 3.26 | -0.31 | 13:17:53 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.