| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.30 | 4.22 | 18:09:53 |
| AGHOL | 29.34 | 0.82 | 18:09:41 |
| AKBNK | 67.20 | 0.67 | 18:09:46 |
| AKSA | 9.91 | 0.20 | 18:09:56 |
| AKSEN | 42.92 | 2.53 | 18:09:59 |
| ALFAS | 49.22 | 1.40 | 18:09:47 |
| ALTNY | 76.20 | 0.46 | 18:09:55 |
| ANSGR | 22.50 | -1.57 | 18:09:28 |
| BALSU | 24.76 | -0.56 | 18:09:23 |
| BIMAS | 523.00 | -1.51 | 18:09:58 |
| BINHO | 300.25 | 7.52 | 18:09:54 |
| BRSAN | 370.00 | 1.30 | 18:09:47 |
| BSOKE | 13.84 | -0.79 | 18:09:59 |
| BTCIM | 4.05 | -0.25 | 18:09:52 |
| CIMSA | 47.86 | -0.29 | 18:09:49 |
| CLEBI | 1.729.00 | 2.13 | 18:09:16 |
| CWENE | 17.33 | 1.64 | 18:09:51 |
| EGEEN | 8.130.00 | 2.39 | 18:09:32 |
| ENERY | 10.04 | 2.76 | 18:09:50 |
| ENJSA | 69.40 | 2.28 | 18:09:19 |
| EUPWR | 30.94 | 0.85 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 105.20 | 0.38 | 18:09:49 |
| GARAN | 142.90 | -1.18 | 18:09:33 |
| GLRMK | 173.40 | -0.52 | 18:09:25 |
| GRSEL | 311.00 | -2.20 | 18:09:17 |
| GRTHO | 447.25 | 0.00 | 18:09:13 |
| GSRAY | 1.35 | 1.50 | 18:10:00 |
| GUBRF | 274.00 | 1.29 | 18:09:35 |
| HALKB | 27.26 | -0.58 | 18:08:51 |
| IPEKE | 52.25 | 0.67 | 18:09:39 |
| KCHOL | 178.10 | 0.28 | 18:09:26 |
| KONTR | 25.10 | 6.18 | 18:09:58 |
| KRDMD | 27.38 | -1.23 | 18:09:23 |
| LMKDC | 29.22 | 0.55 | 18:08:40 |
| MAGEN | 47.56 | 9.69 | 18:09:50 |
| MAVI | 40.44 | 1.15 | 18:09:55 |
| MGROS | 496.25 | -0.75 | 18:08:02 |
| MIATK | 38.80 | 4.86 | 18:09:19 |
| MPARK | 368.50 | 0.00 | 18:08:23 |
| OBAMS | 51.85 | -0.67 | 18:08:38 |
| ODAS | 5.86 | 2.27 | 18:08:01 |
| PASEU | 89.55 | 1.36 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 18.29 | 2.01 | 18:09:45 |
| PGSUS | 257.75 | 1.98 | 18:09:44 |
| RALYH | 121.00 | 0.17 | 18:08:05 |
| REEDR | 10.29 | 3.42 | 18:09:58 |
| SAHOL | 95.00 | -1.91 | 18:09:20 |
| SASA | 3.90 | 9.86 | 18:09:11 |
| SISE | 39.98 | 0.96 | 18:09:07 |
| SKBNK | 6.13 | 3.90 | 18:08:03 |
| SMRTG | 32.00 | 3.96 | 18:09:41 |
| SOKM | 38.88 | 4.24 | 18:09:25 |
| TABGD | 213.70 | 0.19 | 18:08:01 |
| TAVHL | 251.75 | 0.60 | 18:09:02 |
| TCELL | 94.75 | 0.16 | 18:09:41 |
| THYAO | 331.00 | 1.53 | 18:09:58 |
| TKFEN | 101.80 | 2.31 | 18:08:29 |
| TOASO | 235.50 | -0.21 | 18:08:01 |
| TSKB | 13.50 | 0.82 | 18:09:43 |
| TUPRS | 162.70 | 1.69 | 18:09:54 |
| VESTL | 39.08 | 2.95 | 18:09:37 |
| YEOTK | 40.40 | 4.23 | 18:09:26 |
| YKBNK | 32.64 | -0.37 | 18:09:59 |