Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.06	-1.39	16:57:07
AGHOL	29.06	-0.95	16:57:11
AKBNK	66.25	-1.41	16:57:07
AKSA	10.09	1.82	16:57:08
AKSEN	43.36	1.03	16:57:04
ALARK	90.65	0.06	16:57:10
ALFAS	50.20	1.99	16:56:51
ALTNY	73.70	-3.28	16:56:58
ANSGR	22.40	-0.44	16:56:44
ARCLK	145.90	4.21	16:57:13
ASELS	170.20	-0.12	16:57:11
ASTOR	110.90	0.01	16:56:47
AVPGY	63.05	-0.39	16:56:54
BALSU	24.96	0.81	16:56:51
BERA	17.50	1.45	16:57:08
BIMAS	525.50	0.48	16:57:13
BINHO	330.25	9.99	16:56:02
BRSAN	394.00	6.49	16:56:49
BRYAT	2.329.00	4.72	16:56:15
BSOKE	13.93	0.65	16:56:44
BTCIM	4.06	0.25	16:56:16
CANTE	2.25	9.76	16:57:13
CCOLA	49.92	-0.76	16:57:13
CIMSA	47.88	0.04	16:56:51
CLEBI	1.700.00	-1.68	16:56:43
CWENE	18.17	4.85	16:56:56
DOAS	198.70	1.33	16:57:11
DOHOL	19.20	0.47	16:56:53
DSTKF	506.50	0.60	16:56:52
EFORC	108.90	-9.63	16:57:12
EGEEN	8.110.00	-0.25	16:57:09
EKGYO	19.02	-0.68	16:56:58
ENERY	10.21	1.69	16:57:11
ENJSA	70.50	1.59	16:57:13

Menkul	Fiyat	%	Zaman
ENKAI	73.95	0.89	16:56:47
EREGL	28.58	3.33	16:57:13
EUPWR	31.22	0.90	16:57:06
FENER	12.60	-1.95	16:56:36
FROTO	107.00	1.71	16:57:13
GARAN	140.20	-1.89	16:56:48
GENIL	172.60	-6.65	16:56:47
GESAN	51.30	1.08	16:56:48
GLRMK	164.70	-5.02	16:57:11
GRSEL	305.50	-1.77	16:56:45
GRTHO	444.75	-0.56	16:56:43
GSRAY	1.40	3.70	16:57:11
GUBRF	269.00	-1.82	16:56:39
HALKB	27.10	-0.59	16:57:13
HEKTS	5.17	4.02	16:57:12
IEYHO	15.03	2.52	16:57:13
IPEKE	53.55	2.49	16:56:50
ISCTR	14.38	-0.96	16:57:10
ISMEN	41.20	0.34	16:56:54
KCAER	14.48	0.21	16:56:51
KCHOL	179.10	0.56	16:57:11
KONTR	27.22	8.45	16:57:12
KOZAA	74.00	1.37	16:57:11
KOZAL	23.74	1.71	16:57:12
KRDMD	27.98	2.19	16:57:12
KTLEV	8.10	-3.80	16:57:10
KUYAS	55.00	-2.83	16:57:11
LMKDC	28.96	-0.89	16:56:38
MAGEN	48.10	1.14	16:57:04
MAVI	40.42	-0.05	16:56:49
MGROS	495.00	-0.25	16:57:05
MIATK	38.82	0.05	16:57:11
MPARK	370.25	0.47	16:56:50
OBAMS	52.95	2.12	16:57:10

Menkul	Fiyat	%	Zaman
ODAS	6.11	4.27	16:57:07
OTKAR	560.00	0.36	16:56:35
OYAKC	24.32	1.25	16:57:11
PASEU	93.75	4.69	16:56:57
PETKM	18.47	0.98	16:57:04
PGSUS	256.25	-0.58	16:57:06
RALYH	121.10	0.08	16:56:00
REEDR	10.46	1.65	16:57:11
SAHOL	93.65	-1.42	16:57:11
SASA	4.29	10.00	16:56:41
SISE	42.54	6.40	16:57:13
SKBNK	6.39	4.24	16:56:47
SMRTG	31.72	-0.88	16:56:42
SOKM	38.22	-1.70	16:57:05
TABGD	212.70	-0.47	16:57:03
TAVHL	250.75	-0.40	16:57:07
TCELL	93.75	-1.06	16:57:11
THYAO	331.75	0.23	16:57:13
TKFEN	102.00	0.20	16:57:00
TOASO	237.20	0.72	16:57:12
TSKB	13.64	1.04	16:56:42
TTKOM	55.25	-1.16	16:57:06
TTRAK	620.50	0.32	16:56:48
TUPRS	161.20	-0.92	16:57:04
TUREX	10.77	-1.01	16:56:48
TURSG	9.79	2.84	16:57:13
ULKER	116.40	0.17	16:57:00
VAKBN	27.04	-0.81	16:57:06
VESTL	39.44	0.92	16:57:11
YEOTK	41.46	2.62	16:57:06
YKBNK	32.28	-1.10	16:56:49
ZOREN	3.65	2.82	16:56:44