Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.41	0.91	16:30:55
AGHOL	25.56	2.16	16:29:36
AHGAZ	24.60	-0.49	16:30:56
AKBNK	58.30	1.22	16:31:01
AKSA	12.34	2.07	16:31:00
AKSEN	48.40	0.62	16:30:46
ALARK	79.80	1.59	16:31:08
ALTNY	61.65	-0.56	16:31:09
ANSGR	22.54	0.09	16:30:58
ARCLK	105.40	-1.13	16:31:09
ASELS	210.20	2.24	16:31:08
ASTOR	94.80	-0.99	16:31:09
BALSU	20.84	3.17	16:30:53
BIMAS	537.50	2.58	16:31:01
BINHO	9.83	9.96	16:30:01
BRSAN	399.25	0.31	16:31:09
BRYAT	2.033.00	0.10	16:30:58
BSOKE	15.48	0.72	16:30:00
BTCIM	4.20	0.48	16:30:53
CANTE	2.06	4.57	16:31:02
CCOLA	51.90	2.57	16:30:29
CIMSA	42.94	-0.65	16:30:50
CLEBI	1.505.00	0.47	16:31:07
CWENE	23.90	0.84	16:31:09
DAPGM	13.06	4.06	16:30:46
DOAS	174.30	1.16	16:30:50
DOHOL	16.88	-1.57	16:30:56
ECILC	94.30	6.07	16:31:04
EFORC	137.30	2.01	16:27:37
EGEEN	7.850.00	0.64	16:31:07
EKGYO	19.45	0.78	16:31:08
ENERY	9.14	-1.30	16:30:58
ENJSA	79.60	-0.13	16:31:03
ENKAI	74.50	4.63	16:31:03

Menkul	Fiyat	%	Zaman
EREGL	27.08	-1.02	16:31:07
EUPWR	26.02	-0.31	16:29:51
FENER	10.06	1.21	16:30:48
FROTO	98.15	0.15	16:31:08
GARAN	126.20	0.24	16:30:47
GESAN	43.08	0.47	16:30:20
GLRMK	186.10	0.87	16:30:58
GRSEL	340.00	1.80	16:30:58
GRTHO	584.50	-4.02	16:30:54
GSRAY	1.54	1.32	16:30:45
GUBRF	284.50	2.34	16:30:56
HALKB	26.46	0.99	16:30:36
HEKTS	3.33	0.00	16:30:54
IEYHO	31.00	6.60	16:31:09
IPEKE	66.80	-2.69	16:31:08
ISCTR	12.10	0.33	16:30:54
ISMEN	42.58	4.62	16:29:51
KARSN	9.81	-0.61	16:30:17
KCAER	12.91	2.46	16:30:55
KCHOL	160.70	2.10	16:31:02
KONTR	28.84	-1.17	16:31:02
KOZAA	82.55	-2.54	16:30:29
KOZAL	23.88	-1.97	16:31:00
KRDMD	25.92	0.47	16:31:01
KTLEV	13.39	2.68	16:31:04
KUYAS	47.94	3.77	16:30:10
MAGEN	25.52	0.55	16:31:04
MAVI	38.92	-0.76	16:30:54
MGROS	450.75	4.34	16:30:47
MIATK	38.96	-2.01	16:31:10
MPARK	327.25	0.93	16:30:39
OBAMS	43.94	2.00	16:29:36
ODAS	5.36	4.89	16:30:52
OTKAR	436.00	-1.47	16:30:36

Menkul	Fiyat	%	Zaman
OYAKC	21.20	1.44	16:30:57
PASEU	147.70	-1.40	16:30:53
PATEK	28.36	5.43	16:31:08
PETKM	16.87	0.36	16:30:59
PGSUS	207.00	-1.57	16:31:00
RALYH	192.50	4.56	16:31:09
REEDR	9.93	0.30	16:31:04
SAHOL	77.90	0.58	16:31:05
SASA	3.02	0.33	16:31:08
SELEC	82.25	0.49	16:30:55
SISE	34.16	1.91	16:30:47
SKBNK	7.49	5.05	16:30:47
SOKM	43.38	3.19	16:30:29
TABGD	242.90	-0.04	16:30:12
TAVHL	243.20	3.05	16:31:08
TCELL	98.25	1.34	16:30:50
THYAO	287.75	-2.29	16:31:08
TKFEN	78.45	0.45	16:30:26
TOASO	260.75	2.25	16:30:47
TSKB	12.25	0.33	16:31:09
TSPOR	1.32	10.00	16:29:56
TTKOM	50.95	2.52	16:31:01
TTRAK	556.00	1.00	16:31:01
TUKAS	2.62	0.00	16:30:44
TUPRS	181.30	2.95	16:31:00
TUREX	7.64	0.13	16:30:50
TURSG	11.15	4.01	16:30:59
ULKER	104.80	1.75	16:30:42
VAKBN	23.38	0.17	16:30:26
VESTL	31.98	-1.48	16:31:07
YEOTK	32.94	-0.18	16:31:08
YKBNK	30.26	1.75	16:31:07
ZOREN	3.25	0.31	16:30:59