| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.76 | -2.60 | 14:36:22 |
| AGHOL | 28.54 | -2.53 | 14:36:22 |
| AKBNK | 72.85 | -0.07 | 14:36:10 |
| AKSA | 9.89 | -0.40 | 14:36:10 |
| AKSEN | 61.90 | 1.48 | 14:36:11 |
| ALARK | 101.30 | -2.88 | 14:35:44 |
| ALTNY | 66.35 | 1.69 | 14:36:14 |
| ANSGR | 23.62 | -1.34 | 14:35:56 |
| ARCLK | 104.50 | -1.14 | 14:35:45 |
| ASELS | 221.80 | 4.23 | 14:36:22 |
| ASTOR | 113.80 | 1.52 | 14:36:19 |
| BALSU | 17.24 | 5.31 | 14:36:19 |
| BIMAS | 542.50 | 0.46 | 14:36:20 |
| BINHO | 9.32 | -0.85 | 14:36:15 |
| BRSAN | 519.00 | -1.14 | 14:35:51 |
| BRYAT | 2.215.00 | -1.12 | 14:35:43 |
| BSOKE | 18.01 | -0.61 | 14:35:56 |
| BTCIM | 4.22 | 1.20 | 14:35:03 |
| CANTE | 2.16 | 1.89 | 14:36:08 |
| CCOLA | 59.40 | -1.25 | 14:35:40 |
| CIMSA | 45.82 | -0.56 | 14:35:35 |
| CLEBI | 1.565.00 | -0.70 | 14:35:32 |
| CWENE | 29.94 | 4.69 | 14:36:18 |
| DAPGM | 13.23 | 4.17 | 14:36:22 |
| DOAS | 184.40 | -1.39 | 14:36:16 |
| DOHOL | 18.30 | -1.29 | 14:35:24 |
| DSTKF | 559.50 | -0.36 | 14:36:07 |
| ECILC | 82.50 | 1.29 | 14:36:10 |
| EFOR | 27.72 | -10.00 | 14:35:30 |
| EGEEN | 7.370.00 | -0.37 | 14:35:25 |
| EKGYO | 20.34 | 0.79 | 14:35:39 |
| ENERY | 9.56 | 0.00 | 14:36:21 |
| ENJSA | 89.15 | 1.31 | 14:36:10 |
| ENKAI | 77.65 | -1.33 | 14:36:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.16 | -0.74 | 14:36:18 |
| EUPWR | 30.34 | -0.85 | 14:36:22 |
| FENER | 9.45 | 1.07 | 14:34:02 |
| FROTO | 95.00 | 0.53 | 14:36:20 |
| GARAN | 142.90 | -0.76 | 14:35:55 |
| GENIL | 177.00 | 7.60 | 14:36:17 |
| GESAN | 44.48 | -2.92 | 14:36:22 |
| GLRMK | 176.30 | 2.38 | 14:35:58 |
| GRSEL | 328.50 | -0.45 | 14:35:28 |
| GRTHO | 274.75 | -0.45 | 14:36:04 |
| GSRAY | 1.21 | 0.00 | 14:35:17 |
| GUBRF | 339.25 | 1.65 | 14:35:59 |
| HALKB | 36.20 | 0.17 | 14:36:21 |
| HEKTS | 3.07 | 0.33 | 14:35:42 |
| IEYHO | 64.05 | 0.55 | 14:36:06 |
| ISCTR | 13.95 | -0.78 | 14:36:22 |
| ISMEN | 40.46 | 1.15 | 14:36:06 |
| KCAER | 10.46 | -0.95 | 14:36:20 |
| KCHOL | 168.80 | 0.30 | 14:36:22 |
| KONTR | 12.25 | -2.93 | 14:36:16 |
| KRDMD | 26.80 | -1.62 | 14:36:10 |
| KTLEV | 19.73 | 9.37 | 14:36:15 |
| KUYAS | 56.30 | 1.35 | 14:35:52 |
| MAGEN | 36.26 | -0.06 | 14:36:08 |
| MAVI | 41.30 | -0.67 | 14:36:17 |
| MGROS | 523.00 | -1.41 | 14:36:20 |
| MIATK | 38.44 | -0.67 | 14:36:08 |
| MPARK | 367.25 | 0.41 | 14:36:13 |
| OBAMS | 6.96 | 1.02 | 14:34:17 |
| ODAS | 5.24 | 0.96 | 14:34:13 |
| OTKAR | 483.00 | -0.31 | 14:34:14 |
| OYAKC | 23.36 | -1.27 | 14:36:08 |
| PASEU | 147.70 | 0.41 | 14:36:00 |
| PATEK | 26.94 | 6.31 | 14:36:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.58 | -0.72 | 14:35:03 |
| PGSUS | 207.00 | -1.15 | 14:36:18 |
| RALYH | 211.30 | -0.14 | 14:34:45 |
| REEDR | 6.85 | -1.15 | 14:36:22 |
| SAHOL | 83.55 | -0.77 | 14:36:20 |
| SASA | 2.76 | -0.72 | 14:36:22 |
| SISE | 38.42 | -1.23 | 14:36:04 |
| SKBNK | 7.85 | 0.00 | 14:36:15 |
| SOKM | 49.28 | -1.64 | 14:36:20 |
| TABGD | 228.30 | 0.04 | 14:36:20 |
| TAVHL | 296.00 | -0.17 | 14:36:10 |
| TCELL | 98.20 | -1.31 | 14:36:20 |
| THYAO | 271.00 | -0.37 | 14:36:13 |
| TKFEN | 70.95 | 1.36 | 14:36:06 |
| TOASO | 244.30 | -0.89 | 14:36:08 |
| TRALT | 44.62 | 1.69 | 14:36:22 |
| TRENJ | 89.30 | 3.66 | 14:35:40 |
| TRMET | 106.80 | 1.42 | 14:36:21 |
| TSKB | 12.85 | -0.77 | 14:35:40 |
| TSPOR | 1.12 | -2.61 | 14:36:20 |
| TTKOM | 56.65 | -1.39 | 14:35:56 |
| TTRAK | 520.50 | -0.29 | 14:35:44 |
| TUKAS | 2.48 | 0.00 | 14:36:19 |
| TUPRS | 186.20 | 0.27 | 14:36:22 |
| TUREX | 7.30 | -1.35 | 14:35:53 |
| TURSG | 12.71 | -0.08 | 14:35:59 |
| ULKER | 109.00 | -1.27 | 14:35:42 |
| VAKBN | 30.88 | -0.58 | 14:36:10 |
| VESTL | 30.06 | -0.79 | 14:36:22 |
| YEOTK | 37.16 | 1.98 | 14:35:35 |
| YKBNK | 37.12 | -0.32 | 14:36:20 |
| ZOREN | 3.04 | -0.33 | 14:35:57 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.