| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.23 | 1.82 | 10:32:31 |
| AGHOL | 29.10 | 2.25 | 10:32:29 |
| AKBNK | 64.20 | 1.10 | 10:32:38 |
| AKSA | 10.22 | 0.49 | 10:32:28 |
| AKSEN | 51.00 | 0.00 | 10:32:25 |
| ALARK | 95.45 | 0.21 | 10:32:31 |
| ALTNY | 61.50 | 0.57 | 10:32:37 |
| ANSGR | 22.48 | 1.08 | 10:32:18 |
| ARCLK | 107.40 | 1.80 | 10:32:37 |
| ASELS | 185.00 | 0.49 | 10:32:34 |
| ASTOR | 93.45 | 0.59 | 10:32:39 |
| BALSU | 17.45 | 0.46 | 10:32:15 |
| BIMAS | 548.00 | 0.55 | 10:32:36 |
| BINHO | 10.12 | 0.60 | 10:32:35 |
| BRSAN | 452.75 | 0.28 | 10:32:38 |
| BRYAT | 2.300.00 | 0.13 | 10:32:26 |
| BSOKE | 15.27 | 0.39 | 10:32:09 |
| BTCIM | 3.70 | 1.09 | 10:32:29 |
| CANTE | 2.17 | 1.40 | 10:32:39 |
| CCOLA | 53.65 | 0.85 | 10:31:46 |
| CIMSA | 45.94 | -0.48 | 10:32:15 |
| CLEBI | 1.617.00 | 0.50 | 10:31:33 |
| CWENE | 25.00 | 1.21 | 10:32:37 |
| DAPGM | 11.00 | 0.92 | 10:32:26 |
| DOAS | 184.10 | 1.04 | 10:31:57 |
| DOHOL | 17.36 | 0.93 | 10:32:32 |
| DSTKF | 923.00 | 0.60 | 10:32:34 |
| ECILC | 94.15 | 0.16 | 10:31:54 |
| EFOR | 139.30 | 1.90 | 10:32:28 |
| EGEEN | 7.155.00 | 0.77 | 10:32:30 |
| EKGYO | 20.90 | 1.65 | 10:32:31 |
| ENERY | 10.15 | -2.31 | 10:32:39 |
| ENJSA | 79.40 | 1.93 | 10:32:29 |
| ENKAI | 78.35 | 1.56 | 10:32:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.04 | 0.17 | 10:32:38 |
| EUPWR | 28.98 | 0.00 | 10:32:29 |
| FENER | 10.45 | -2.43 | 10:32:37 |
| FROTO | 96.30 | 1.37 | 10:32:27 |
| GARAN | 139.40 | 1.31 | 10:32:37 |
| GENIL | 183.70 | -2.18 | 10:32:36 |
| GESAN | 43.94 | 0.55 | 10:32:29 |
| GLRMK | 171.10 | 0.59 | 10:32:26 |
| GRSEL | 312.25 | 0.40 | 10:32:32 |
| GRTHO | 255.50 | -1.35 | 10:32:36 |
| GSRAY | 1.31 | 0.77 | 10:32:39 |
| GUBRF | 326.75 | -1.06 | 10:32:32 |
| HALKB | 34.30 | 1.36 | 10:32:36 |
| HEKTS | 3.17 | 0.63 | 10:32:36 |
| IEYHO | 56.75 | -1.65 | 10:32:37 |
| ISCTR | 13.28 | 1.37 | 10:32:37 |
| ISMEN | 40.18 | 0.90 | 10:32:38 |
| KCAER | 10.60 | 0.66 | 10:32:32 |
| KCHOL | 170.10 | 1.25 | 10:32:34 |
| KONTR | 32.18 | 0.19 | 10:32:39 |
| KRDMD | 25.38 | -0.08 | 10:32:37 |
| KTLEV | 15.93 | -0.19 | 10:32:27 |
| KUYAS | 44.46 | 0.18 | 10:32:29 |
| MAGEN | 32.62 | -1.03 | 10:32:33 |
| MAVI | 38.56 | 1.00 | 10:32:37 |
| MGROS | 529.50 | 0.47 | 10:32:29 |
| MIATK | 37.08 | 0.49 | 10:31:19 |
| MPARK | 332.25 | 1.30 | 10:31:35 |
| OBAMS | 40.22 | 1.77 | 10:32:39 |
| ODAS | 5.39 | 0.94 | 10:32:35 |
| OTKAR | 457.50 | 0.60 | 10:28:54 |
| OYAKC | 22.92 | -0.43 | 10:32:38 |
| PASEU | 136.80 | 0.74 | 10:32:34 |
| PATEK | 25.58 | 0.24 | 10:32:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.10 | 1.12 | 10:32:38 |
| PGSUS | 204.60 | 0.34 | 10:32:38 |
| RALYH | 216.70 | 0.37 | 10:29:43 |
| REEDR | 7.31 | -1.08 | 10:32:39 |
| SAHOL | 82.75 | 1.47 | 10:32:38 |
| SASA | 2.96 | 1.72 | 10:32:37 |
| SISE | 36.98 | 0.33 | 10:32:39 |
| SKBNK | 8.34 | 5.44 | 10:32:37 |
| SOKM | 47.20 | 1.51 | 10:32:34 |
| TABGD | 223.70 | 0.04 | 10:32:22 |
| TAVHL | 275.50 | 1.38 | 10:32:13 |
| TCELL | 95.05 | 1.01 | 10:32:34 |
| THYAO | 275.50 | 0.46 | 10:32:36 |
| TKFEN | 69.20 | 0.29 | 10:32:34 |
| TOASO | 231.70 | 1.05 | 10:32:36 |
| TRALT | 38.70 | 2.27 | 10:32:37 |
| TRENJ | 77.80 | 1.10 | 10:32:27 |
| TRMET | 99.80 | -0.60 | 10:32:39 |
| TSKB | 13.06 | 1.48 | 10:32:36 |
| TSPOR | 1.23 | 0.82 | 10:32:33 |
| TTKOM | 56.00 | 0.27 | 10:32:26 |
| TTRAK | 517.50 | 0.49 | 10:31:19 |
| TUKAS | 2.62 | 0.38 | 10:32:23 |
| TUPRS | 193.10 | 0.05 | 10:32:34 |
| TUREX | 7.72 | 0.39 | 10:32:32 |
| TURSG | 12.29 | 2.42 | 10:32:39 |
| ULKER | 112.30 | 0.72 | 10:32:29 |
| VAKBN | 27.96 | 0.94 | 10:32:36 |
| VESTL | 33.40 | 0.30 | 10:32:39 |
| YEOTK | 37.22 | 0.98 | 10:32:35 |
| YKBNK | 35.20 | 1.44 | 10:32:39 |
| ZOREN | 3.29 | 0.30 | 10:32:34 |