Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	199.10	-0.45	17:45:07
AGROT	30.18	0.60	17:45:12
AHGAZ	13.27	0.68	17:44:39
AKBNK	58.40	-1.68	17:45:10
AKCNS	156.00	2.16	17:44:19
AKFGY	2.37	0.00	17:45:10
AKFYE	27.72	5.08	17:45:12
AKSA	118.60	1.80	17:44:42
AKSEN	40.28	3.65	17:45:12
ALARK	118.90	-0.17	17:45:07
ALBRK	5.04	1.82	17:44:49
ALFAS	91.15	-1.46	17:44:48
ANSGR	96.50	0.73	17:43:50
ARCLK	182.40	-0.33	17:44:47
ASELS	63.60	0.32	17:45:11
ASTOR	104.40	-3.87	17:45:13
BERA	18.13	-4.23	17:44:48
BFREN	922.00	-0.22	17:44:47
BIENY	42.80	-1.56	17:45:02
BIMAS	425.00	0.00	17:44:54
BIOEN	19.64	2.29	17:45:06
BOBET	37.58	0.27	17:45:07
BRSAN	567.00	-3.08	17:45:02
BRYAT	2.932.50	-1.43	17:45:00
BTCIM	141.00	3.30	17:44:39
CANTE	17.88	-0.61	17:45:12
CCOLA	738.50	0.00	17:45:04
CIMSA	33.40	1.33	17:45:01
CWENE	261.50	0.00	17:44:54
DOAS	297.25	0.34	17:45:13
DOHOL	14.85	3.56	17:44:42
ECILC	56.30	-2.26	17:44:28
ECZYT	252.75	2.33	17:45:02
EGEEN	14.880.00	1.22	17:45:05

Menkul	Fiyat	%	Zaman
EKGYO	9.93	-4.61	17:45:05
ENERY	172.20	2.50	17:44:49
ENJSA	66.50	0.53	17:44:54
ENKAI	39.68	1.33	17:45:07
EREGL	46.98	3.25	17:45:12
EUPWR	144.10	-1.50	17:44:26
EUREN	15.36	-2.60	17:45:12
FROTO	1.154.00	1.14	17:45:10
GARAN	87.10	-2.41	17:45:12
GESAN	71.35	-1.86	17:44:48
GUBRF	153.40	-2.23	17:45:10
GWIND	29.28	1.81	17:44:35
HALKB	17.56	1.56	17:45:12
HEKTS	15.75	-2.66	17:44:47
IPEKE	38.92	-4.33	17:44:29
ISCTR	13.56	-0.95	17:45:12
ISGYO	16.03	0.31	17:45:03
ISMEN	36.84	0.44	17:45:10
IZENR	26.58	-0.97	17:44:09
KAYSE	33.74	-3.05	17:45:10
KCAER	59.50	-1.16	17:45:12
KCHOL	237.90	0.98	17:45:13
KLSER	59.00	-1.67	17:45:12
KONTR	232.70	-1.23	17:45:12
KONYA	10.070.00	-5.65	17:45:13
KOZAA	49.70	-4.61	17:45:02
KOZAL	21.92	-4.45	17:45:04
KRDMD	27.98	1.82	17:45:04
MAVI	97.95	0.62	17:44:47
MGROS	481.25	1.85	17:44:39
MIATK	56.10	-1.92	17:45:11
ODAS	9.57	1.81	17:44:41
OTKAR	555.00	-0.98	17:44:45
OYAKC	60.50	0.83	17:44:36

Menkul	Fiyat	%	Zaman
PETKM	20.28	1.30	17:45:07
PGSUS	1.004.00	1.41	17:45:04
QUAGR	4.44	-0.89	17:44:36
REEDR	40.50	-1.46	17:45:11
SAHOL	97.25	0.93	17:45:12
SASA	45.08	-1.66	17:45:10
SAYAS	76.40	-1.16	17:45:10
SDTTR	325.75	-2.62	17:44:41
SISE	53.05	2.02	17:45:05
SKBNK	4.99	2.46	17:44:45
SMRTG	56.85	-1.39	17:45:01
SOKM	64.95	1.33	17:44:41
TABGD	159.90	2.30	17:45:12
TAVHL	221.50	0.73	17:45:06
TCELL	84.50	0.84	17:45:05
THYAO	321.25	-1.23	17:45:12
TKFEN	53.40	3.49	17:44:43
TOASO	273.75	-0.09	17:45:10
TSKB	10.19	-1.92	17:44:26
TTKOM	41.60	0.43	17:45:12
TTRAK	979.00	0.93	17:44:49
TUKAS	7.93	0.00	17:44:52
TUPRS	188.90	-0.11	17:45:12
TURSG	70.00	1.08	17:44:41
ULKER	118.60	1.72	17:45:10
VAKBN	21.74	5.43	17:44:51
VESBE	23.86	-1.16	17:45:12
VESTL	101.90	-0.88	17:45:12
YEOTK	202.90	-0.83	17:44:59
YKBNK	31.18	-2.13	17:45:12
YYLGD	13.19	0.23	17:45:12
ZOREN	6.30	-1.10	17:45:12