Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.10	-0.06	11:30:22
AGHOL	280.00	0.36	11:29:55
AGROT	7.76	-0.39	11:30:51
AHGAZ	21.34	0.19	11:27:43
AKBNK	49.28	-0.16	11:30:52
AKSA	9.93	0.51	11:29:59
AKSEN	31.74	-0.50	11:30:53
ALARK	96.90	0.62	11:30:52
ALFAS	45.44	-0.74	11:30:31
ALTNY	78.80	0.64	11:30:51
ANHYT	83.10	-0.95	11:30:21
ANSGR	88.05	-0.40	11:30:51
ARCLK	119.50	0.84	11:30:10
ARDYZ	24.62	0.08	11:29:56
ASELS	138.40	-0.14	11:30:49
ASTOR	101.20	0.20	11:30:42
AVPGY	51.70	0.58	11:29:36
BERA	14.94	-0.13	11:30:52
BIMAS	464.75	-0.05	11:30:52
BRSAN	393.75	1.42	11:30:47
BRYAT	2.119.00	0.62	11:30:51
BSOKE	19.39	1.25	11:30:11
BTCIM	5.22	0.77	11:27:31
CANTE	1.69	0.00	11:30:16
CCOLA	54.05	0.09	11:30:16
CIMSA	46.40	-2.36	11:30:52
CLEBI	2.670.00	-2.55	11:30:54
CWENE	15.55	0.32	11:30:48
DOAS	199.90	-2.11	11:30:52
DOHOL	15.45	-1.09	11:30:01
ECILC	44.86	0.31	11:29:48
EFORC	88.30	-0.90	11:30:36
EGEEN	9.235.00	-0.70	11:30:47
EKGYO	11.96	-0.75	11:30:53

Menkul	Fiyat	%	Zaman
ENERY	4.19	1.70	11:30:43
ENJSA	56.00	0.27	11:30:46
ENKAI	63.90	-0.47	11:30:37
EREGL	23.10	0.79	11:30:52
EUPWR	25.76	0.08	11:30:47
FROTO	917.00	-0.43	11:29:44
GARAN	101.90	0.59	11:30:47
GESAN	41.64	-1.09	11:30:52
GOLTS	395.00	-0.32	11:30:40
GRTHO	300.25	5.26	11:30:47
GSRAY	2.08	-0.95	11:30:15
GUBRF	287.75	-0.95	11:30:51
HALKB	19.92	0.86	11:30:14
HEKTS	3.14	-0.63	11:30:40
IEYHO	10.68	3.69	11:30:54
ISCTR	10.33	-0.10	11:30:52
ISMEN	37.34	-0.64	11:30:54
KARSN	10.57	-0.84	11:30:37
KCAER	13.12	-2.45	11:30:46
KCHOL	142.40	-1.32	11:30:54
KONTR	27.58	1.10	11:29:57
KONYA	6.447.50	-3.44	11:30:52
KOZAA	90.40	-0.22	11:30:37
KOZAL	26.02	-0.76	11:30:47
KRDMD	24.40	-0.16	11:30:52
KTLEV	78.80	3.01	11:30:38
LMKDC	28.18	-1.95	11:30:52
MAGEN	26.84	-0.22	11:29:25
MAVI	32.18	-0.12	11:30:47
MGROS	496.00	1.22	11:30:53
MIATK	34.62	1.58	11:30:36
MPARK	333.00	-0.60	11:30:40
OBAMS	70.50	-1.54	11:30:41
ODAS	4.95	-0.80	11:30:54

Menkul	Fiyat	%	Zaman
OTKAR	395.50	4.84	11:30:53
OYAKC	24.72	-2.83	11:30:47
PASEU	58.00	-2.68	11:30:48
PETKM	16.55	0.30	11:30:02
PGSUS	233.00	-2.02	11:30:52
RALYH	112.10	0.18	11:30:49
REEDR	11.42	0.26	11:30:43
RYGYO	13.80	2.22	11:29:36
SAHOL	75.25	0.33	11:30:52
SASA	4.11	0.49	11:30:54
SELEC	66.55	-0.45	11:30:43
SISE	35.06	-0.28	11:30:52
SKBNK	5.19	0.78	11:24:09
SMRTG	30.74	0.00	11:30:06
SOKM	39.10	0.93	11:30:41
TABGD	170.20	-0.87	11:30:47
TAVHL	228.50	-0.87	11:30:54
TCELL	91.30	0.83	11:30:30
THYAO	303.50	-2.96	11:30:52
TKFEN	135.70	0.30	11:30:40
TOASO	199.80	2.04	11:30:52
TSKB	10.36	0.10	11:30:03
TTKOM	54.55	0.65	11:30:51
TTRAK	617.50	-0.16	11:30:53
TUPRS	123.50	-0.40	11:30:54
TURSG	17.17	-0.46	11:30:52
ULKER	111.50	-0.09	11:30:52
VAKBN	21.14	0.57	11:30:53
VESTL	42.74	-1.25	11:30:43
YEOTK	42.72	0.23	11:30:39
YKBNK	22.68	0.53	11:30:51
ZOREN	3.28	-0.61	11:30:43