| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 150.40 | -5.35 | 18:09:58 |
| AGHOL | 265.50 | -2.21 | 18:09:53 |
| AGROT | 8.42 | -3.33 | 18:09:55 |
| AHGAZ | 21.46 | -1.56 | 18:09:53 |
| AKBNK | 49.48 | 0.45 | 18:09:59 |
| AKSA | 9.55 | -2.45 | 18:09:57 |
| AKSEN | 31.30 | -0.89 | 18:09:54 |
| ALARK | 86.85 | -1.31 | 18:09:58 |
| ALFAS | 44.86 | -2.61 | 18:09:37 |
| ALTNY | 76.60 | 1.06 | 18:09:51 |
| ANHYT | 75.35 | -3.34 | 18:09:58 |
| ANSGR | 88.30 | 0.11 | 18:09:52 |
| ARCLK | 112.50 | 1.17 | 18:09:56 |
| ARDYZ | 25.02 | -5.58 | 18:09:15 |
| ASELS | 144.20 | 4.95 | 18:09:58 |
| ASTOR | 92.35 | -2.79 | 18:09:57 |
| AVPGY | 52.10 | -1.33 | 18:09:59 |
| BERA | 14.76 | -2.25 | 18:09:27 |
| BIMAS | 490.00 | 3.59 | 18:09:57 |
| BRSAN | 350.00 | -2.78 | 18:09:04 |
| BRYAT | 1.969.00 | -3.24 | 18:09:48 |
| BSOKE | 21.32 | 0.57 | 18:09:57 |
| BTCIM | 5.54 | 2.97 | 18:09:53 |
| CANTE | 1.58 | -2.47 | 18:09:55 |
| CCOLA | 49.50 | -2.65 | 18:09:54 |
| CIMSA | 44.50 | -0.04 | 18:09:55 |
| CLEBI | 2.341.00 | -4.53 | 18:09:57 |
| CWENE | 16.27 | 1.69 | 18:09:47 |
| DOAS | 199.80 | -0.60 | 18:09:45 |
| DOHOL | 15.17 | -0.65 | 18:09:46 |
| ECILC | 47.82 | -0.46 | 18:09:18 |
| EFORC | 90.55 | 1.06 | 18:09:38 |
| EGEEN | 8.787.50 | -2.63 | 18:09:33 |
| EKGYO | 12.06 | -0.74 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.15 | -0.95 | 18:09:59 |
| ENJSA | 53.45 | -3.69 | 18:09:51 |
| ENKAI | 61.95 | -3.20 | 18:09:58 |
| EREGL | 22.64 | -4.87 | 18:09:56 |
| EUPWR | 24.54 | -2.08 | 18:09:56 |
| FROTO | 87.25 | -90.06 | 18:09:49 |
| GARAN | 99.90 | -1.67 | 18:09:57 |
| GESAN | 39.60 | -2.22 | 18:09:48 |
| GOLTS | 370.00 | -2.37 | 18:09:51 |
| GRTHO | 252.50 | -9.98 | 18:09:58 |
| GSRAY | 2.00 | -1.96 | 18:09:50 |
| GUBRF | 269.75 | 0.84 | 18:09:49 |
| HALKB | 19.64 | -1.75 | 18:09:47 |
| HEKTS | 3.00 | 0.00 | 18:09:57 |
| IEYHO | 15.19 | 9.99 | 18:09:59 |
| ISCTR | 10.13 | -0.88 | 18:09:45 |
| ISMEN | 36.30 | 2.20 | 18:08:42 |
| KARSN | 10.77 | -0.55 | 18:09:45 |
| KCAER | 13.02 | -0.31 | 18:09:29 |
| KCHOL | 137.20 | 1.33 | 18:09:40 |
| KONTR | 25.16 | -5.06 | 18:09:44 |
| KONYA | 5.590.00 | -3.58 | 18:08:44 |
| KOZAA | 86.25 | -1.99 | 18:08:01 |
| KOZAL | 25.44 | 0.00 | 18:09:59 |
| KRDMD | 22.84 | -2.31 | 18:09:42 |
| KTLEV | 88.00 | 4.27 | 18:09:33 |
| LMKDC | 26.00 | -0.69 | 18:09:38 |
| MAGEN | 27.56 | 0.29 | 18:09:21 |
| MAVI | 33.20 | 0.91 | 18:09:23 |
| MGROS | 501.00 | 2.56 | 18:08:56 |
| MIATK | 33.50 | -2.90 | 18:09:35 |
| MPARK | 327.25 | 1.00 | 18:08:07 |
| OBAMS | 83.15 | -1.01 | 18:09:39 |
| ODAS | 4.74 | -0.42 | 18:09:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 381.00 | 4.31 | 18:05:04 |
| OYAKC | 21.00 | -3.58 | 18:09:56 |
| PASEU | 66.50 | 4.89 | 18:09:18 |
| PETKM | 16.20 | 0.31 | 18:09:51 |
| PGSUS | 226.80 | -2.62 | 18:09:42 |
| RALYH | 118.20 | -0.42 | 18:08:01 |
| REEDR | 11.18 | -1.93 | 18:09:27 |
| RYGYO | 13.84 | -1.21 | 18:09:43 |
| SAHOL | 72.20 | -1.23 | 18:09:47 |
| SASA | 3.78 | -5.26 | 18:09:46 |
| SELEC | 67.05 | -3.53 | 18:05:04 |
| SISE | 33.04 | -1.90 | 18:09:44 |
| SKBNK | 5.04 | -0.20 | 18:09:45 |
| SMRTG | 29.68 | -1.26 | 18:09:09 |
| SOKM | 37.70 | -0.48 | 18:09:44 |
| TABGD | 175.90 | 0.57 | 18:09:45 |
| TAVHL | 222.90 | -0.98 | 18:09:27 |
| TCELL | 87.90 | 0.63 | 18:09:21 |
| THYAO | 278.75 | -4.46 | 18:09:44 |
| TKFEN | 118.90 | -9.99 | 18:09:43 |
| TOASO | 196.90 | -3.67 | 18:09:39 |
| TSKB | 10.36 | -0.38 | 18:08:16 |
| TTKOM | 54.55 | 1.02 | 18:09:33 |
| TTRAK | 577.00 | -3.03 | 18:09:37 |
| TUPRS | 117.60 | -1.67 | 18:09:45 |
| TURSG | 16.85 | -3.27 | 18:09:41 |
| ULKER | 109.80 | -0.45 | 18:09:35 |
| VAKBN | 21.44 | -0.28 | 18:09:44 |
| VESTL | 39.66 | -4.11 | 18:09:35 |
| YEOTK | 41.54 | -0.62 | 18:08:44 |
| YKBNK | 23.62 | 1.72 | 18:09:43 |
| ZOREN | 3.20 | -2.14 | 18:08:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.