Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.32	2.34	17:57:45
AGHOL	267.50	2.88	17:55:23
AKBNK	68.30	0.15	17:57:52
AKSA	9.30	1.31	17:57:47
AKSEN	33.64	0.90	17:57:32
ALARK	85.00	2.53	17:57:36
ALFAS	42.30	2.22	17:57:50
ALTNY	80.90	-1.22	17:57:49
ANSGR	93.30	0.32	17:57:50
ARCLK	127.80	4.33	17:57:46
ASELS	148.70	-1.39	17:57:53
ASTOR	92.65	-0.32	17:57:53
AVPGY	65.45	2.19	17:57:51
BALSU	20.06	-1.47	17:57:32
BERA	14.90	1.64	17:57:46
BIMAS	496.00	0.25	17:57:53
BINHO	203.30	-0.29	17:57:51
BRSAN	326.00	0.93	17:57:41
BRYAT	1.841.00	1.83	17:56:32
BSOKE	14.61	1.04	17:57:39
BTCIM	4.58	0.00	17:56:18
CANTE	1.57	1.29	17:57:53
CCOLA	50.25	2.13	17:57:24
CIMSA	50.20	4.58	17:57:50
CLEBI	1.735.00	7.63	17:57:38
CWENE	14.67	1.38	17:57:50
DOAS	181.00	3.90	17:57:43
DOHOL	15.70	0.83	17:57:49
DSTKF	386.00	5.25	17:57:49
EFORC	118.50	0.68	17:57:23
EGEEN	7.557.50	6.59	17:57:41
EKGYO	17.87	-0.72	17:57:50
ENERY	6.76	-0.44	17:57:53
ENJSA	59.95	2.48	17:57:44

Menkul	Fiyat	%	Zaman
ENKAI	68.55	3.16	17:57:52
EREGL	26.70	0.15	17:57:54
EUPWR	26.02	1.40	17:57:47
FENER	12.70	9.96	17:57:33
FROTO	90.60	1.51	17:57:52
GARAN	136.90	1.41	17:57:25
GENIL	152.80	-0.13	17:57:52
GESAN	41.32	2.02	17:57:53
GLRMK	133.80	-0.37	17:57:51
GRSEL	298.75	4.46	17:57:31
GRTHO	322.00	-3.38	17:57:53
GSRAY	1.69	3.05	17:57:32
GUBRF	238.10	4.29	17:57:44
HALKB	24.62	1.23	17:57:52
HEKTS	3.38	3.68	17:57:06
IEYHO	13.86	-1.00	17:56:53
IPEKE	62.10	3.59	17:56:49
ISCTR	13.71	2.70	17:57:53
ISMEN	38.38	5.15	17:57:50
KCAER	13.75	-0.65	17:57:39
KCHOL	156.90	1.88	17:57:55
KONTR	22.36	9.93	17:57:42
KOZAA	84.50	0.48	17:57:15
KOZAL	24.40	1.67	17:57:52
KRDMD	24.46	1.41	17:57:48
KTLEV	8.32	2.09	17:57:37
KUYAS	62.00	-3.43	17:57:52
LMKDC	27.88	4.26	17:57:37
MAGEN	32.74	-0.06	17:57:53
MAVI	39.98	3.95	17:57:46
MGROS	498.50	0.76	17:57:39
MIATK	30.18	4.86	17:57:52
MPARK	348.50	2.05	17:57:37
OBAMS	52.05	6.83	17:57:52

Menkul	Fiyat	%	Zaman
ODAS	5.12	1.79	17:57:37
OTKAR	405.75	-0.98	17:57:31
OYAKC	23.08	6.16	17:57:49
PASEU	86.85	-1.59	17:57:50
PETKM	17.65	2.56	17:57:44
PGSUS	258.00	0.39	17:57:54
RALYH	99.10	1.75	17:57:39
REEDR	9.47	3.38	17:57:54
SAHOL	90.80	1.28	17:57:53
SASA	3.18	3.92	17:57:52
SISE	36.08	0.11	17:57:53
SKBNK	7.22	9.56	17:57:54
SMRTG	28.14	2.33	17:57:53
SOKM	34.90	0.29	17:57:37
TABGD	186.10	5.14	17:57:47
TAVHL	268.75	1.61	17:57:41
TCELL	98.20	2.13	17:57:55
THYAO	290.75	2.56	17:57:44
TKFEN	110.00	1.10	17:57:39
TOASO	203.50	3.72	17:57:52
TSKB	12.75	2.16	17:57:54
TTKOM	61.30	4.16	17:57:45
TTRAK	593.50	2.06	17:54:58
TUPRS	141.70	1.21	17:57:53
TUREX	15.10	-9.96	17:57:42
TURSG	8.36	0.12	17:57:21
ULKER	106.90	1.23	17:57:45
VAKBN	26.64	0.68	17:57:54
VESTL	35.92	4.66	17:57:40
YEOTK	36.78	1.94	17:57:53
YKBNK	32.02	1.01	17:57:53
ZOREN	3.08	1.32	17:57:34