| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.30 | 0.06 | 11:32:13 |
| AGHOL | 280.00 | 0.36 | 11:32:12 |
| AGROT | 7.76 | -0.39 | 11:32:33 |
| AHGAZ | 21.34 | 0.19 | 11:31:01 |
| AKBNK | 49.28 | -0.16 | 11:32:30 |
| AKSA | 9.93 | 0.51 | 11:32:36 |
| AKSEN | 31.74 | -0.50 | 11:32:15 |
| ALARK | 96.90 | 0.62 | 11:32:05 |
| ALFAS | 45.44 | -0.74 | 11:32:27 |
| ALTNY | 78.85 | 0.70 | 11:32:33 |
| ANHYT | 83.05 | -1.01 | 11:32:28 |
| ANSGR | 88.40 | 0.00 | 11:32:22 |
| ARCLK | 119.00 | 0.42 | 11:32:21 |
| ARDYZ | 24.60 | 0.00 | 11:32:30 |
| ASELS | 138.50 | -0.07 | 11:32:35 |
| ASTOR | 101.00 | 0.00 | 11:32:32 |
| AVPGY | 51.65 | 0.49 | 11:32:35 |
| BERA | 14.94 | -0.13 | 11:31:09 |
| BIMAS | 464.75 | -0.05 | 11:32:30 |
| BRSAN | 394.00 | 1.48 | 11:32:13 |
| BRYAT | 2.119.00 | 0.62 | 11:32:35 |
| BSOKE | 19.39 | 1.25 | 11:32:35 |
| BTCIM | 5.20 | 0.39 | 11:32:35 |
| CANTE | 1.70 | 0.59 | 11:32:36 |
| CCOLA | 54.00 | 0.00 | 11:32:28 |
| CIMSA | 46.38 | -2.40 | 11:32:33 |
| CLEBI | 2.670.00 | -2.55 | 11:32:22 |
| CWENE | 15.55 | 0.32 | 11:32:24 |
| DOAS | 200.20 | -1.96 | 11:32:31 |
| DOHOL | 15.46 | -1.02 | 11:32:20 |
| ECILC | 44.84 | 0.27 | 11:32:29 |
| EFORC | 88.30 | -0.90 | 11:32:19 |
| EGEEN | 9.247.50 | -0.56 | 11:32:10 |
| EKGYO | 11.95 | -0.83 | 11:32:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.19 | 1.70 | 11:32:29 |
| ENJSA | 56.00 | 0.27 | 11:32:27 |
| ENKAI | 63.80 | -0.62 | 11:32:34 |
| EREGL | 23.08 | 0.70 | 11:32:31 |
| EUPWR | 25.74 | 0.00 | 11:32:26 |
| FROTO | 917.00 | -0.43 | 11:32:22 |
| GARAN | 101.80 | 0.49 | 11:32:35 |
| GESAN | 41.60 | -1.19 | 11:32:33 |
| GOLTS | 395.00 | -0.32 | 11:32:20 |
| GRTHO | 298.25 | 4.56 | 11:32:27 |
| GSRAY | 2.07 | -1.43 | 11:32:21 |
| GUBRF | 287.75 | -0.95 | 11:32:28 |
| HALKB | 19.91 | 0.81 | 11:32:36 |
| HEKTS | 3.14 | -0.63 | 11:32:35 |
| IEYHO | 10.74 | 4.27 | 11:32:35 |
| ISCTR | 10.32 | -0.19 | 11:32:36 |
| ISMEN | 37.34 | -0.64 | 11:32:17 |
| KARSN | 10.54 | -1.13 | 11:32:34 |
| KCAER | 13.09 | -2.68 | 11:32:33 |
| KCHOL | 142.30 | -1.39 | 11:32:32 |
| KONTR | 27.58 | 1.10 | 11:32:22 |
| KONYA | 6.450.00 | -3.41 | 11:32:14 |
| KOZAA | 90.40 | -0.22 | 11:32:26 |
| KOZAL | 26.00 | -0.84 | 11:32:29 |
| KRDMD | 24.40 | -0.16 | 11:32:36 |
| KTLEV | 78.65 | 2.81 | 11:32:35 |
| LMKDC | 28.18 | -1.95 | 11:32:27 |
| MAGEN | 26.84 | -0.22 | 11:31:20 |
| MAVI | 32.18 | -0.12 | 11:32:35 |
| MGROS | 496.50 | 1.33 | 11:32:30 |
| MIATK | 34.60 | 1.53 | 11:32:27 |
| MPARK | 332.25 | -0.82 | 11:32:36 |
| OBAMS | 70.55 | -1.47 | 11:32:29 |
| ODAS | 4.96 | -0.60 | 11:32:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 395.25 | 4.77 | 11:32:32 |
| OYAKC | 24.72 | -2.83 | 11:32:10 |
| PASEU | 58.05 | -2.60 | 11:32:19 |
| PETKM | 16.55 | 0.30 | 11:32:35 |
| PGSUS | 232.90 | -2.06 | 11:32:30 |
| RALYH | 112.00 | 0.09 | 11:32:01 |
| REEDR | 11.42 | 0.26 | 11:32:27 |
| RYGYO | 13.80 | 2.22 | 11:32:06 |
| SAHOL | 75.15 | 0.20 | 11:32:33 |
| SASA | 4.11 | 0.49 | 11:32:34 |
| SELEC | 66.55 | -0.45 | 11:31:17 |
| SISE | 35.04 | -0.34 | 11:32:35 |
| SKBNK | 5.19 | 0.78 | 11:32:05 |
| SMRTG | 30.80 | 0.20 | 11:32:29 |
| SOKM | 39.06 | 0.83 | 11:32:27 |
| TABGD | 170.10 | -0.93 | 11:32:35 |
| TAVHL | 228.50 | -0.87 | 11:32:21 |
| TCELL | 91.55 | 1.10 | 11:32:20 |
| THYAO | 303.25 | -3.04 | 11:32:36 |
| TKFEN | 135.70 | 0.30 | 11:30:40 |
| TOASO | 199.60 | 1.94 | 11:32:32 |
| TSKB | 10.35 | 0.00 | 11:31:42 |
| TTKOM | 54.45 | 0.46 | 11:32:30 |
| TTRAK | 617.50 | -0.16 | 11:32:19 |
| TUPRS | 123.40 | -0.48 | 11:32:35 |
| TURSG | 17.14 | -0.64 | 11:32:33 |
| ULKER | 111.40 | -0.18 | 11:32:16 |
| VAKBN | 21.12 | 0.48 | 11:32:13 |
| VESTL | 42.72 | -1.29 | 11:32:27 |
| YEOTK | 42.70 | 0.19 | 11:32:32 |
| YKBNK | 22.70 | 0.62 | 11:32:36 |
| ZOREN | 3.27 | -0.91 | 11:32:27 |