| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.70 | 1.17 | 16:52:27 |
| AGHOL | 25.94 | 1.09 | 16:52:07 |
| AKBNK | 60.95 | 0.25 | 16:52:21 |
| AKSA | 12.27 | -1.05 | 16:52:15 |
| AKSEN | 54.55 | 4.90 | 16:52:14 |
| ALARK | 82.60 | 2.35 | 16:52:31 |
| ALTNY | 67.65 | 0.59 | 16:51:47 |
| ANSGR | 23.48 | 1.29 | 16:52:30 |
| ARCLK | 113.20 | 2.35 | 16:52:16 |
| ASELS | 201.90 | -0.83 | 16:52:30 |
| ASTOR | 99.35 | 1.17 | 16:52:20 |
| AVPGY | 58.50 | -0.85 | 16:52:21 |
| BALSU | 20.90 | -0.48 | 16:52:03 |
| BIMAS | 536.00 | -0.56 | 16:52:30 |
| BINHO | 11.35 | -3.49 | 16:52:14 |
| BRSAN | 479.00 | -0.57 | 16:52:30 |
| BRYAT | 2.375.00 | -3.02 | 16:52:26 |
| BSOKE | 17.23 | 7.02 | 16:50:16 |
| BTCIM | 4.65 | 5.92 | 16:52:29 |
| CANTE | 2.45 | 1.24 | 16:52:30 |
| CCOLA | 52.55 | 2.24 | 16:51:40 |
| CIMSA | 45.86 | -3.49 | 16:52:32 |
| CLEBI | 1.579.00 | 1.22 | 16:51:55 |
| CWENE | 27.28 | 2.10 | 16:52:30 |
| DAPGM | 13.75 | -2.07 | 16:52:30 |
| DOAS | 180.80 | 0.28 | 16:52:10 |
| DOHOL | 17.43 | 1.93 | 16:52:07 |
| DSTKF | 646.00 | 0.47 | 16:52:07 |
| ECILC | 88.25 | -2.54 | 16:52:29 |
| EFOR | 144.90 | 0.00 | 16:52:18 |
| EGEEN | 8.340.00 | 1.99 | 16:51:33 |
| EKGYO | 20.78 | 2.77 | 16:52:07 |
| ENERY | 9.94 | 1.74 | 16:52:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 81.90 | -0.73 | 16:52:23 |
| ENKAI | 76.00 | -2.19 | 16:52:32 |
| EREGL | 28.76 | 4.66 | 16:52:30 |
| EUPWR | 28.92 | 0.91 | 16:52:21 |
| FENER | 10.26 | 0.98 | 16:52:07 |
| FROTO | 100.00 | 0.76 | 16:52:29 |
| GARAN | 134.80 | 0.15 | 16:52:29 |
| GENIL | 191.70 | 0.10 | 16:51:37 |
| GESAN | 48.04 | 1.78 | 16:51:41 |
| GRTHO | 454.50 | -1.14 | 16:52:18 |
| GSRAY | 1.47 | 0.00 | 16:52:28 |
| GUBRF | 309.00 | -2.37 | 16:52:27 |
| HALKB | 26.84 | 0.68 | 16:52:30 |
| HEKTS | 3.78 | 5.88 | 16:51:41 |
| IEYHO | 34.20 | 0.18 | 16:52:32 |
| IPEKE | 76.00 | -2.44 | 16:50:15 |
| ISCTR | 12.86 | 1.66 | 16:52:30 |
| ISMEN | 45.14 | 2.68 | 16:52:10 |
| KCAER | 13.86 | 0.36 | 16:51:43 |
| KCHOL | 173.60 | 1.17 | 16:52:14 |
| KONTR | 33.12 | 5.14 | 16:52:30 |
| KOZAA | 90.60 | 0.11 | 16:51:55 |
| KOZAL | 27.28 | 1.49 | 16:52:26 |
| KRDMD | 28.66 | 4.52 | 16:52:15 |
| KTLEV | 14.19 | 1.28 | 16:52:30 |
| KUYAS | 49.60 | -2.55 | 16:52:18 |
| MAGEN | 28.80 | -2.64 | 16:52:18 |
| MAVI | 40.88 | 1.44 | 16:52:07 |
| MGROS | 459.25 | 1.27 | 16:52:30 |
| MIATK | 38.78 | 3.91 | 16:52:07 |
| MPARK | 339.50 | 1.04 | 16:52:08 |
| OBAMS | 45.16 | 1.35 | 16:51:42 |
| ODAS | 5.93 | 0.51 | 16:52:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 454.00 | -1.20 | 16:52:30 |
| OYAKC | 21.58 | 1.51 | 16:52:26 |
| PASEU | 142.50 | 7.14 | 16:52:30 |
| PATEK | 31.84 | 6.13 | 16:52:30 |
| PETKM | 17.70 | 3.09 | 16:52:26 |
| PGSUS | 211.60 | 0.76 | 16:52:30 |
| RALYH | 198.30 | 0.05 | 16:50:23 |
| REEDR | 10.36 | 1.97 | 16:52:30 |
| SAHOL | 81.75 | 0.25 | 16:52:32 |
| SASA | 3.16 | 2.93 | 16:52:27 |
| SISE | 37.10 | 0.87 | 16:52:29 |
| SKBNK | 8.14 | 1.62 | 16:52:26 |
| SOKM | 45.26 | 2.26 | 16:52:24 |
| TABGD | 234.30 | -1.43 | 16:51:32 |
| TAVHL | 268.75 | 1.42 | 16:51:55 |
| TCELL | 97.05 | -2.66 | 16:52:26 |
| THYAO | 293.25 | 0.60 | 16:52:29 |
| TKFEN | 84.65 | 0.53 | 16:51:50 |
| TOASO | 268.00 | 1.42 | 16:51:58 |
| TSKB | 12.85 | -0.31 | 16:51:57 |
| TSPOR | 1.32 | 3.94 | 16:51:50 |
| TTKOM | 50.10 | -1.76 | 16:52:06 |
| TTRAK | 574.00 | 4.94 | 16:52:30 |
| TUKAS | 2.89 | 1.05 | 16:52:29 |
| TUPRS | 197.20 | -0.20 | 16:52:30 |
| TUREX | 8.53 | 0.24 | 16:52:28 |
| TURSG | 13.45 | 8.91 | 16:52:17 |
| ULKER | 109.40 | 1.20 | 16:52:15 |
| VAKBN | 25.14 | 2.78 | 16:52:26 |
| VESTL | 34.24 | 2.76 | 16:52:27 |
| YEOTK | 34.92 | 1.75 | 16:51:48 |
| YKBNK | 33.58 | -0.06 | 16:52:26 |
| ZOREN | 3.55 | 5.97 | 16:52:07 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.