Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 180.80 | -0.22 | 14:30:25 |
AGROT | 32.48 | -2.05 | 14:30:21 |
AHGAZ | 13.81 | 5.10 | 14:30:22 |
AKBNK | 58.50 | 1.83 | 14:30:25 |
AKCNS | 149.50 | 2.40 | 14:30:12 |
AKFGY | 2.27 | 0.89 | 14:30:04 |
AKFYE | 24.48 | -0.24 | 14:30:24 |
AKSA | 108.90 | 5.83 | 14:30:17 |
AKSEN | 38.44 | -0.88 | 14:30:16 |
ALARK | 116.80 | 1.74 | 14:30:18 |
ALBRK | 4.63 | 0.43 | 14:30:14 |
ALFAS | 92.25 | 0.44 | 14:29:53 |
ANSGR | 89.10 | 3.12 | 14:30:25 |
ARCLK | 169.90 | 0.65 | 14:30:18 |
ASELS | 59.10 | 2.87 | 14:30:27 |
ASTOR | 95.70 | 1.70 | 14:30:22 |
BERA | 19.52 | 0.26 | 14:30:26 |
BFREN | 1.004.00 | -0.79 | 14:30:18 |
BIENY | 42.54 | 0.42 | 14:30:22 |
BIMAS | 385.25 | 3.35 | 14:30:18 |
BIOEN | 19.00 | -0.11 | 14:30:15 |
BOBET | 38.62 | 5.12 | 14:30:23 |
BRSAN | 597.50 | 0.67 | 14:30:24 |
BRYAT | 3.172.50 | 0.16 | 14:30:25 |
BTCIM | 139.70 | 3.48 | 14:30:09 |
CANTE | 18.75 | -0.16 | 14:30:06 |
CCOLA | 702.50 | 1.96 | 14:30:08 |
CIMSA | 32.54 | 1.37 | 14:30:24 |
CWENE | 298.00 | -0.25 | 14:29:41 |
DOAS | 310.25 | 0.32 | 14:30:25 |
DOHOL | 14.33 | 0.77 | 14:29:41 |
ECILC | 51.35 | 2.19 | 14:30:23 |
ECZYT | 235.40 | 0.51 | 14:30:10 |
EGEEN | 15.992.50 | -0.82 | 14:29:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.48 | 2.60 | 14:30:24 |
ENERY | 173.00 | -0.86 | 14:29:59 |
ENJSA | 65.95 | 0.84 | 14:30:23 |
ENKAI | 38.50 | 3.94 | 14:30:23 |
EREGL | 42.22 | 1.49 | 14:30:22 |
EUPWR | 151.30 | 0.13 | 14:30:17 |
EUREN | 15.33 | -0.13 | 14:29:59 |
FROTO | 1.110.00 | 1.74 | 14:30:16 |
GARAN | 80.70 | 2.02 | 14:30:14 |
GESAN | 73.40 | -0.54 | 14:30:15 |
GUBRF | 158.20 | 0.44 | 14:29:41 |
GWIND | 27.74 | -0.57 | 14:29:47 |
HALKB | 15.73 | 1.81 | 14:30:08 |
HEKTS | 15.42 | 0.39 | 14:30:25 |
IPEKE | 41.88 | 6.24 | 14:30:21 |
ISCTR | 13.01 | 2.44 | 14:30:22 |
ISGYO | 15.68 | 0.71 | 14:30:18 |
ISMEN | 35.18 | 1.09 | 14:30:24 |
IZENR | 27.08 | 0.15 | 14:30:22 |
KAYSE | 30.18 | 0.27 | 14:30:23 |
KCAER | 60.00 | 4.35 | 14:30:22 |
KCHOL | 216.80 | 1.59 | 14:30:24 |
KLSER | 59.05 | 0.17 | 14:30:21 |
KONTR | 238.70 | 1.70 | 14:30:25 |
KONYA | 11.242.50 | -1.23 | 14:30:04 |
KOZAA | 52.10 | 2.26 | 14:30:15 |
KOZAL | 23.46 | 1.82 | 14:30:25 |
KRDMD | 25.56 | 2.16 | 14:30:25 |
MAVI | 89.65 | 1.47 | 14:30:15 |
MGROS | 445.25 | 0.85 | 14:30:17 |
MIATK | 60.85 | -0.41 | 14:30:17 |
ODAS | 9.49 | 1.28 | 14:30:15 |
OTKAR | 497.50 | 0.61 | 14:30:16 |
OYAKC | 60.60 | 3.32 | 14:30:22 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.70 | 2.37 | 14:30:12 |
PGSUS | 965.50 | 0.21 | 14:30:22 |
QUAGR | 4.15 | 1.47 | 14:29:37 |
REEDR | 44.16 | -0.09 | 14:30:22 |
SAHOL | 91.70 | 2.98 | 14:30:25 |
SASA | 40.62 | 1.65 | 14:29:49 |
SAYAS | 82.20 | 0.18 | 14:30:08 |
SDTTR | 332.50 | -0.45 | 14:29:47 |
SISE | 50.35 | 3.39 | 14:30:24 |
SKBNK | 4.77 | 0.21 | 14:29:46 |
SMRTG | 56.70 | 0.62 | 14:30:06 |
SOKM | 57.45 | -0.17 | 14:30:25 |
TABGD | 148.00 | 0.14 | 14:30:26 |
TAVHL | 217.40 | 7.09 | 14:30:24 |
TCELL | 79.20 | 0.89 | 14:30:17 |
THYAO | 317.00 | 1.20 | 14:30:22 |
TKFEN | 48.92 | 3.47 | 14:30:27 |
TOASO | 271.75 | 0.56 | 14:30:16 |
TSKB | 9.59 | -0.62 | 14:30:16 |
TTKOM | 39.10 | -1.96 | 14:30:25 |
TTRAK | 908.50 | 0.17 | 14:30:25 |
TUKAS | 8.60 | 3.49 | 14:30:25 |
TUPRS | 194.30 | 2.48 | 14:30:25 |
TURSG | 64.85 | 0.54 | 14:30:22 |
ULKER | 109.80 | 0.46 | 14:29:37 |
VAKBN | 18.75 | -0.27 | 14:30:18 |
VESBE | 21.70 | 0.65 | 14:30:02 |
VESTL | 84.05 | -0.53 | 14:30:16 |
YEOTK | 224.70 | 4.51 | 14:30:19 |
YKBNK | 30.76 | 2.74 | 14:30:12 |
YYLGD | 14.02 | -0.92 | 14:30:26 |
ZOREN | 6.62 | -0.45 | 14:30:23 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.