Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.44	-0.06	17:53:07
AGHOL	27.62	3.06	17:52:05
AGROT	8.36	3.59	17:52:49
AKBNK	61.75	1.56	17:53:12
AKSA	10.47	5.02	17:53:12
AKSEN	36.98	0.49	17:52:46
ALARK	81.65	0.62	17:53:13
ALFAS	47.08	1.12	17:53:05
ALTNY	75.10	2.04	17:52:51
ANSGR	21.92	1.48	17:52:03
ARCLK	127.70	0.95	17:52:45
ASELS	182.30	1.96	17:53:04
ASTOR	118.00	5.26	17:53:04
AVPGY	63.15	2.10	17:52:47
BALSU	25.88	6.77	17:52:52
BERA	17.69	1.61	17:52:34
BIMAS	517.50	1.37	17:53:12
BINHO	12.88	9.99	17:48:47
BRSAN	467.25	-1.89	17:53:03
BRYAT	2.507.50	-2.24	17:52:02
BSOKE	14.62	0.55	17:52:41
BTCIM	4.26	5.45	17:53:11
CANTE	2.40	-0.83	17:53:05
CCOLA	48.96	2.26	17:53:05
CIMSA	46.20	2.08	17:53:04
CLEBI	1.573.00	0.38	17:52:28
CWENE	18.38	0.82	17:52:42
DOAS	178.30	0.06	17:53:03
DOHOL	17.89	0.11	17:50:20
DSTKF	884.50	4.06	17:53:04
EFORC	129.70	-1.14	17:51:18
EGEEN	8.100.00	0.19	17:51:18
EKGYO	19.40	1.68	17:53:10
ENERY	11.59	2.02	17:53:03

Menkul	Fiyat	%	Zaman
ENJSA	70.15	-1.13	17:52:28
ENKAI	69.25	1.09	17:52:48
EREGL	28.28	-0.77	17:53:13
EUPWR	28.34	1.43	17:53:13
FENER	12.95	-0.38	17:52:16
FROTO	105.30	0.10	17:53:07
GARAN	138.60	3.59	17:53:09
GENIL	170.50	0.89	17:51:57
GESAN	45.64	0.18	17:52:14
GLRMK	177.30	1.20	17:52:52
GRSEL	353.50	3.36	17:50:55
GRTHO	489.50	-0.51	17:51:26
GSRAY	1.64	-0.61	17:53:11
GUBRF	279.25	-2.70	17:52:51
HALKB	25.24	3.02	17:52:44
HEKTS	4.17	-1.18	17:53:03
IEYHO	13.82	1.62	17:53:07
IPEKE	58.50	-0.51	17:52:01
ISCTR	13.60	3.74	17:53:12
ISMEN	43.68	5.05	17:52:18
KCAER	14.40	2.35	17:53:05
KCHOL	170.30	1.43	17:53:06
KONTR	26.70	1.14	17:53:04
KOZAA	77.85	0.71	17:52:48
KOZAL	23.70	-0.50	17:52:53
KRDMD	27.32	1.56	17:53:12
KTLEV	11.71	5.21	17:53:10
KUYAS	57.85	6.24	17:52:51
LMKDC	28.72	2.50	17:53:13
MAGEN	55.60	1.46	17:52:47
MAVI	43.48	0.42	17:53:13
MGROS	463.00	1.20	17:53:02
MIATK	42.64	-0.61	17:53:12
MPARK	360.25	2.93	17:47:34

Menkul	Fiyat	%	Zaman
OBAMS	48.08	2.04	17:52:51
ODAS	6.03	0.33	17:53:05
OTKAR	499.50	-3.94	17:52:51
OYAKC	21.86	1.39	17:53:07
PASEU	111.70	2.48	17:53:05
PETKM	18.50	-0.11	17:53:10
PGSUS	231.90	0.39	17:53:12
RALYH	132.00	1.62	17:52:18
REEDR	10.78	4.36	17:53:04
SAHOL	87.45	1.57	17:53:07
SASA	4.44	-1.77	17:53:13
SISE	38.22	-0.10	17:53:12
SKBNK	7.97	-1.24	17:52:18
SMRTG	29.50	0.41	17:52:51
SOKM	38.78	-0.82	17:53:07
TABGD	218.00	3.61	17:52:49
TAVHL	243.50	-0.53	17:53:12
TCELL	90.85	0.22	17:53:02
THYAO	322.50	-2.05	17:53:06
TKFEN	95.65	-3.24	17:53:13
TOASO	227.80	-0.09	17:53:11
TSKB	13.65	3.80	17:53:06
TTKOM	52.95	0.47	17:53:11
TTRAK	592.00	0.77	17:52:48
TUPRS	169.40	-0.88	17:53:04
TUREX	9.01	0.22	17:53:03
TURSG	9.33	-0.43	17:52:47
ULKER	106.50	0.85	17:52:53
VAKBN	27.54	3.85	17:52:43
VESTL	38.86	0.10	17:52:47
YEOTK	36.88	1.49	17:52:47
YKBNK	30.28	3.56	17:53:12
ZOREN	3.84	4.92	17:51:15