Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.69	0.32	18:09:48
AGHOL	28.12	0.36	18:08:21
AGROT	7.14	0.56	18:08:01
AHGAZ	25.62	1.59	17:59:12
AKBNK	67.00	4.04	18:09:29
AKSA	10.25	-3.85	18:09:38
AKSEN	62.25	-0.32	18:09:37
ALARK	98.60	3.52	18:09:48
ALFAS	43.26	0.60	17:59:18
ALTNY	61.60	-0.16	18:09:30
ANHYT	97.00	0.15	17:59:29
ANSGR	22.70	1.25	18:08:17
ARCLK	105.70	1.15	18:08:20
ARDYZ	36.58	0.49	18:09:44
ASELS	188.20	1.67	18:09:36
ASTOR	99.35	1.27	18:09:40
AVPGY	54.65	-1.89	18:08:52
BERA	17.10	-2.06	18:08:58
BIMAS	514.50	-2.65	18:09:42
BRSAN	492.75	-3.10	18:09:44
BRYAT	2.300.00	-2.13	18:09:29
BSOKE	15.67	5.38	18:08:01
BTCIM	3.76	7.12	18:09:42
CANTE	2.11	0.96	18:09:43
CCOLA	51.00	-0.10	18:08:45
CIMSA	48.16	1.39	18:09:03
CLEBI	1.589.00	1.27	18:08:01
CWENE	28.42	-1.66	18:08:03
DOAS	187.70	1.79	18:08:01
DOHOL	17.71	0.91	18:08:52
ECILC	88.50	0.80	18:09:39
EFOR	31.90	9.17	18:09:41
EGEEN	7.125.00	0.78	18:09:13
EKGYO	20.94	0.29	18:09:41

Menkul	Fiyat	%	Zaman
ENERY	10.47	3.66	18:09:47
ENJSA	84.50	3.43	18:09:45
ENKAI	79.75	-0.37	18:09:37
EREGL	23.80	0.08	18:09:45
EUPWR	32.16	3.74	18:09:30
FROTO	90.80	0.50	18:09:40
GARAN	141.50	2.98	18:09:32
GESAN	45.60	2.20	18:09:46
GOLTS	314.00	-0.87	18:08:01
GRTHO	303.75	-3.57	18:09:38
GSRAY	1.30	3.17	18:09:28
GUBRF	315.50	3.10	18:09:17
HALKB	38.00	-1.55	18:09:39
HEKTS	3.20	0.63	18:09:37
IEYHO	59.45	0.34	18:09:34
ISCTR	14.07	3.00	18:09:48
ISMEN	41.52	0.14	18:09:10
KARSN	9.40	0.21	18:05:08
KCAER	10.28	0.59	18:09:22
KCHOL	170.30	0.59	18:09:47
KONTR	31.04	2.24	18:09:38
KONYA	4.732.50	0.05	18:08:01
KRDMD	25.58	0.95	18:09:47
KTLEV	18.54	2.15	18:09:43
LMKDC	28.06	0.43	18:08:01
MAGEN	32.86	1.11	18:05:08
MAVI	36.72	-1.18	18:09:25
MGROS	508.50	-1.36	18:09:27
MIATK	37.32	3.96	18:09:16
MPARK	326.00	1.01	18:08:21
OBAMS	8.16	0.99	18:09:12
ODAS	5.30	0.19	18:09:25
OTKAR	491.00	0.82	18:08:01
OYAKC	24.80	1.39	18:08:41

Menkul	Fiyat	%	Zaman
PASEU	139.00	1.46	18:09:27
PETKM	17.17	0.18	18:09:44
PGSUS	195.80	-0.76	18:09:38
RALYH	209.50	0.72	18:08:12
REEDR	7.30	0.00	18:09:02
RYGYO	21.50	1.90	18:08:03
SAHOL	84.45	2.18	18:09:51
SASA	2.88	-0.35	18:09:49
SELEC	68.50	-1.86	18:05:08
SISE	37.76	3.17	18:09:47
SKBNK	8.19	-0.97	18:09:39
SMRTG	28.10	0.00	18:09:01
SOKM	48.34	0.71	18:09:39
TABGD	218.80	-0.18	18:09:38
TAVHL	283.50	-0.44	18:09:45
TCELL	98.00	0.87	18:09:29
THYAO	270.25	0.09	18:09:43
TKFEN	68.90	1.17	18:08:27
TOASO	233.50	1.39	18:09:47
TRALT	40.48	3.90	18:09:46
TRENJ	80.45	1.07	18:09:45
TRMET	99.15	2.11	18:09:37
TSKB	13.02	1.72	18:05:08
TTKOM	55.70	-0.80	18:09:42
TTRAK	530.50	2.02	18:09:49
TUPRS	197.60	0.30	18:09:38
TURSG	11.98	2.31	18:09:45
ULKER	112.60	1.26	18:09:08
VAKBN	30.92	-1.28	18:09:48
VESTL	32.46	0.93	18:09:35
YEOTK	38.52	1.10	18:09:43
YKBNK	35.86	2.17	18:09:46
ZOREN	3.17	0.63	18:09:43