Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.38	0.13	17:25:38
AGHOL	272.50	2.06	17:25:26
AKBNK	68.70	0.88	17:25:38
AKSA	9.39	0.97	17:24:51
AKSEN	33.56	-0.12	17:25:39
ALARK	85.95	1.18	17:25:10
ALFAS	42.70	0.95	17:25:35
ALTNY	80.60	-0.31	17:25:32
ANSGR	93.05	-0.16	17:23:50
ARCLK	126.80	-1.25	17:24:56
ASELS	146.70	-1.15	17:25:38
ASTOR	93.20	0.49	17:25:38
AVPGY	65.30	-0.38	17:25:27
BALSU	20.20	0.70	17:25:33
BERA	15.04	0.80	17:25:10
BIMAS	510.50	2.92	17:25:38
BINHO	202.20	-0.54	17:25:38
BRSAN	333.00	2.46	17:25:21
BRYAT	1.882.00	2.12	17:24:59
BSOKE	14.28	-2.46	17:25:18
BTCIM	4.51	-0.88	17:25:38
CANTE	1.58	0.00	17:25:17
CCOLA	51.50	2.39	17:25:37
CIMSA	51.00	1.19	17:25:39
CLEBI	1.810.00	4.50	17:25:32
CWENE	14.72	0.27	17:25:30
DOAS	188.40	4.67	17:25:39
DOHOL	15.84	0.89	17:24:56
DSTKF	382.00	-1.04	17:25:39
ECILC	43.40	-1.23	17:24:47
EFORC	119.50	1.19	17:25:19
EGEEN	7.510.00	-0.69	17:24:31
EKGYO	18.00	0.84	17:25:38
ENERY	6.98	3.25	17:25:32

Menkul	Fiyat	%	Zaman
ENJSA	61.40	2.33	17:25:30
ENKAI	66.95	-2.12	17:25:38
EREGL	27.58	3.30	17:25:38
EUPWR	26.24	1.31	17:25:25
FENER	12.97	2.13	17:25:39
FROTO	93.10	3.27	17:25:38
GARAN	137.30	0.29	17:25:39
GENIL	153.50	0.66	17:24:31
GESAN	41.26	-0.15	17:25:30
GLRMK	133.30	-0.45	17:25:13
GRSEL	295.25	-1.34	17:25:21
GRTHO	335.75	4.35	17:25:39
GSRAY	1.66	-1.19	17:25:38
GUBRF	239.20	0.29	17:25:38
HALKB	25.22	2.52	17:25:26
HEKTS	3.30	-2.08	17:25:20
IEYHO	13.64	-1.59	17:25:29
IPEKE	62.05	-0.32	17:24:39
ISCTR	13.80	0.73	17:25:38
ISMEN	38.42	0.31	17:25:37
KCAER	13.49	-2.10	17:25:38
KCHOL	161.70	2.93	17:25:38
KONTR	21.96	-1.79	17:25:35
KOZAA	84.60	0.53	17:25:35
KOZAL	24.46	0.25	17:25:38
KRDMD	25.94	6.05	17:25:38
KTLEV	8.05	-2.54	17:25:37
LMKDC	27.68	-1.14	17:25:39
MAGEN	33.64	2.56	17:25:37
MAVI	41.04	2.60	17:25:39
MGROS	508.50	1.80	17:25:39
MIATK	31.02	2.38	17:25:35
MPARK	351.50	0.86	17:25:29
OBAMS	56.80	8.71	17:25:34

Menkul	Fiyat	%	Zaman
ODAS	5.10	-0.20	17:25:18
OTKAR	410.00	0.74	17:25:30
OYAKC	22.76	-1.22	17:25:30
PASEU	87.10	0.11	17:24:58
PETKM	17.46	-1.02	17:25:38
PGSUS	254.50	-1.26	17:25:38
RALYH	101.70	3.35	17:25:20
REEDR	9.43	-2.58	17:25:39
SAHOL	91.35	1.00	17:25:38
SASA	3.18	0.32	17:25:38
SELEC	87.95	-5.43	17:25:02
SISE	36.36	1.00	17:25:38
SKBNK	7.56	4.85	17:25:37
SMRTG	28.54	1.57	17:25:23
SOKM	35.60	1.71	17:25:28
TABGD	189.80	1.66	17:25:30
TAVHL	269.75	1.41	17:25:16
TCELL	97.55	-0.96	17:25:34
THYAO	289.50	-0.34	17:25:38
TKFEN	107.70	-1.91	17:25:28
TOASO	205.70	0.88	17:25:29
TSKB	13.01	1.72	17:25:38
TTKOM	62.00	1.31	17:25:35
TTRAK	599.00	0.50	17:25:37
TUPRS	144.70	2.12	17:25:33
TUREX	13.59	-10.00	17:25:39
TURSG	8.43	0.36	17:25:04
ULKER	109.80	2.43	17:25:14
VAKBN	27.22	2.10	17:25:22
VESTL	36.00	0.28	17:25:32
YEOTK	37.00	0.38	17:25:29
YKBNK	32.06	0.19	17:25:21
ZOREN	3.11	0.65	17:25:25