| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.47 | 0.42 | 12:28:09 |
| AGHOL | 25.48 | -1.01 | 12:28:04 |
| AGROT | 7.37 | -0.67 | 12:28:15 |
| AKBNK | 58.55 | -0.43 | 12:28:22 |
| AKSA | 12.00 | -0.74 | 12:28:09 |
| AKSEN | 48.58 | 1.21 | 12:28:21 |
| ALARK | 80.55 | -1.41 | 12:28:20 |
| ALTNY | 69.65 | 2.73 | 12:28:16 |
| ANSGR | 23.28 | -1.02 | 12:28:16 |
| ARCLK | 107.60 | -1.82 | 12:28:11 |
| ASELS | 209.10 | 0.14 | 12:28:15 |
| ASTOR | 95.30 | -0.10 | 12:28:20 |
| BALSU | 21.06 | 0.29 | 12:27:42 |
| BIMAS | 566.50 | 0.18 | 12:28:19 |
| BRSAN | 407.25 | -0.67 | 12:28:12 |
| BRYAT | 2.109.00 | -1.22 | 12:27:35 |
| BSOKE | 15.58 | 0.45 | 12:27:39 |
| BTCIM | 4.33 | 3.10 | 12:28:17 |
| CANTE | 2.27 | -1.30 | 12:28:16 |
| CCOLA | 51.05 | -1.07 | 12:28:18 |
| CIMSA | 45.72 | 1.83 | 12:27:42 |
| CLEBI | 1.521.00 | -0.13 | 12:28:20 |
| CWENE | 24.16 | 0.33 | 12:28:12 |
| DAPGM | 13.15 | -1.57 | 12:28:18 |
| DOAS | 178.30 | -0.39 | 12:28:09 |
| DOHOL | 16.74 | 0.97 | 12:27:38 |
| DSTKF | 594.00 | 5.79 | 12:28:18 |
| ECILC | 89.65 | -1.21 | 12:27:56 |
| EFORC | 141.60 | 0.21 | 12:27:33 |
| EGEEN | 8.150.00 | 0.90 | 12:28:18 |
| EKGYO | 19.78 | 0.10 | 12:28:18 |
| ENERY | 9.80 | -0.71 | 12:28:19 |
| ENJSA | 81.05 | -0.43 | 12:28:22 |
| ENKAI | 76.00 | 0.00 | 12:28:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.60 | -0.29 | 12:28:14 |
| EUPWR | 27.52 | 1.33 | 12:28:14 |
| FENER | 10.01 | -0.60 | 12:28:17 |
| FROTO | 97.55 | -0.81 | 12:28:22 |
| GARAN | 128.30 | -0.39 | 12:28:15 |
| GESAN | 46.48 | 4.45 | 12:28:14 |
| GLRMK | 188.70 | 0.16 | 12:28:22 |
| GRSEL | 332.25 | 1.30 | 12:28:19 |
| GRTHO | 485.50 | 0.62 | 12:28:05 |
| GSRAY | 1.44 | -5.26 | 12:28:16 |
| GUBRF | 308.00 | 0.00 | 12:28:15 |
| HALKB | 26.12 | -0.68 | 12:28:21 |
| HEKTS | 3.53 | -1.40 | 12:28:19 |
| IEYHO | 33.32 | 1.65 | 12:28:16 |
| ISCTR | 12.44 | -0.56 | 12:28:19 |
| ISMEN | 42.58 | -1.93 | 12:28:17 |
| KARSN | 9.97 | -0.20 | 12:28:09 |
| KCAER | 13.49 | -0.74 | 12:28:17 |
| KCHOL | 168.00 | -0.18 | 12:28:21 |
| KONTR | 28.42 | -1.93 | 12:28:22 |
| KONYA | 5.150.00 | 2.44 | 12:27:51 |
| KOZAA | 85.30 | -0.87 | 12:28:09 |
| KOZAL | 25.30 | -1.17 | 12:28:22 |
| KRDMD | 28.06 | -0.43 | 12:28:18 |
| KTLEV | 13.55 | 4.47 | 12:28:18 |
| KUYAS | 50.80 | 0.20 | 12:28:14 |
| LMKDC | 25.08 | -0.71 | 12:28:16 |
| MAGEN | 28.26 | 9.96 | 12:27:47 |
| MAVI | 39.10 | -1.61 | 12:28:19 |
| MGROS | 455.25 | -0.92 | 12:28:14 |
| MIATK | 36.68 | -0.60 | 12:28:20 |
| MPARK | 332.50 | -0.60 | 12:27:24 |
| OBAMS | 42.76 | -1.25 | 12:28:06 |
| ODAS | 5.69 | -1.04 | 12:28:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 457.50 | -0.76 | 12:28:15 |
| OYAKC | 21.78 | -0.46 | 12:28:20 |
| PASEU | 135.00 | 0.37 | 12:28:21 |
| PATEK | 27.50 | -2.62 | 12:27:52 |
| PETKM | 16.94 | -0.18 | 12:28:20 |
| PGSUS | 205.30 | -0.24 | 12:28:21 |
| RALYH | 195.90 | 0.20 | 12:28:16 |
| REEDR | 10.00 | -0.70 | 12:28:21 |
| RYGYO | 21.04 | 1.15 | 12:24:58 |
| SAHOL | 79.55 | -0.56 | 12:28:20 |
| SASA | 3.13 | -0.95 | 12:28:19 |
| SISE | 36.20 | 1.34 | 12:28:16 |
| SKBNK | 7.71 | 0.13 | 12:28:15 |
| SOKM | 45.36 | 1.66 | 12:28:21 |
| TABGD | 248.50 | 0.00 | 12:27:52 |
| TAVHL | 262.75 | 0.19 | 12:28:09 |
| TCELL | 100.50 | 0.50 | 12:28:09 |
| THYAO | 293.00 | -0.68 | 12:28:21 |
| TKFEN | 81.75 | -1.57 | 12:27:24 |
| TOASO | 264.25 | -0.66 | 12:28:19 |
| TSKB | 12.85 | -1.31 | 12:27:34 |
| TSPOR | 1.25 | -7.41 | 12:28:19 |
| TTKOM | 52.25 | -0.76 | 12:28:19 |
| TTRAK | 543.00 | -2.34 | 12:28:12 |
| TUPRS | 196.80 | 2.13 | 12:28:16 |
| TURSG | 12.20 | 1.67 | 12:28:19 |
| ULKER | 106.60 | -0.19 | 12:28:19 |
| VAKBN | 23.94 | 0.34 | 12:28:14 |
| VESTL | 32.90 | -0.90 | 12:28:11 |
| YEOTK | 33.32 | -0.66 | 12:27:58 |
| YKBNK | 32.38 | 1.06 | 12:28:19 |
| ZOREN | 3.27 | -0.30 | 12:28:11 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.