Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	194.30	-0.46	14:41:16
AGROT	32.06	5.11	14:41:21
AHGAZ	13.06	0.77	14:41:15
AKBNK	56.50	0.89	14:41:11
AKCNS	148.60	-2.24	14:40:43
AKFGY	2.23	-1.33	14:41:11
AKFYE	28.06	-1.68	14:41:05
AKSA	120.80	1.60	14:41:21
AKSEN	39.12	-1.16	14:41:21
ALARK	115.30	-0.77	14:41:12
ALBRK	5.06	4.55	14:40:26
ALFAS	88.40	0.45	14:41:15
ANSGR	95.45	-1.19	14:40:44
ARCLK	179.10	-1.97	14:41:19
ASELS	61.10	-2.08	14:41:21
ASTOR	102.30	-0.97	14:41:02
BERA	16.93	-2.08	14:41:20
BFREN	928.00	6.67	14:41:19
BIENY	40.86	-0.39	14:41:21
BIMAS	443.25	4.05	14:41:21
BIOEN	18.89	-0.05	14:40:59
BOBET	34.70	-3.34	14:41:13
BRSAN	546.00	0.18	14:41:11
BRYAT	2.807.50	1.72	14:39:53
BTCIM	138.50	0.36	14:40:29
CANTE	17.39	-1.02	14:41:20
CCOLA	725.50	-1.96	14:41:17
CIMSA	31.36	-2.61	14:41:20
CWENE	251.75	1.59	14:41:13
DOAS	287.50	-0.26	14:41:14
DOHOL	14.33	-0.90	14:40:47
ECILC	54.20	0.93	14:40:12
ECZYT	260.50	1.76	14:41:15
EGEEN	14.185.00	1.29	14:40:45

Menkul	Fiyat	%	Zaman
EKGYO	9.33	-2.20	14:41:17
ENERY	165.80	0.06	14:40:59
ENJSA	64.00	-1.16	14:41:21
ENKAI	36.50	-5.34	14:41:21
EREGL	46.24	-0.17	14:41:20
EUPWR	141.00	0.07	14:41:18
EUREN	14.84	0.27	14:40:44
FROTO	1.152.00	0.61	14:41:20
GARAN	88.60	2.78	14:41:05
GESAN	71.40	0.99	14:41:21
GUBRF	149.70	0.67	14:41:05
GWIND	27.96	-1.06	14:40:40
HALKB	16.31	-1.63	14:41:17
HEKTS	15.32	-0.58	14:41:21
IPEKE	37.28	-0.32	14:40:47
ISCTR	13.43	0.30	14:41:19
ISGYO	15.12	-1.50	14:41:21
ISMEN	35.48	-1.17	14:41:19
IZENR	25.62	1.26	14:41:19
KAYSE	32.18	0.25	14:41:10
KCAER	56.35	-0.09	14:41:05
KCHOL	240.60	1.39	14:41:19
KLSER	57.05	0.09	14:41:16
KONTR	213.90	-1.66	14:41:15
KONYA	9.610.00	1.94	14:40:46
KOZAA	47.22	-0.59	14:40:47
KOZAL	20.98	-2.05	14:41:12
KRDMD	26.80	-1.03	14:41:12
MAVI	93.45	-2.15	14:40:46
MGROS	470.25	-0.69	14:41:18
MIATK	52.85	-0.94	14:41:19
ODAS	9.11	-2.57	14:41:16
OTKAR	514.00	-0.58	14:40:43
OYAKC	57.70	-1.45	14:41:18

Menkul	Fiyat	%	Zaman
PETKM	19.55	0.26	14:41:20
PGSUS	205.50	-79.09	14:41:21
QUAGR	4.16	-1.42	14:41:21
REEDR	38.26	0.31	14:41:20
SAHOL	95.90	1.05	14:41:21
SASA	46.40	3.07	14:41:21
SAYAS	72.60	0.14	14:41:20
SDTTR	311.00	0.32	14:40:02
SISE	52.35	0.00	14:41:19
SKBNK	4.88	2.74	14:41:15
SMRTG	54.25	-1.36	14:41:13
SOKM	63.95	-0.47	14:41:18
TABGD	158.10	0.25	14:41:03
TAVHL	218.60	-0.09	14:41:16
TCELL	82.55	-0.96	14:41:01
THYAO	314.75	0.16	14:41:21
TKFEN	51.55	-1.90	14:41:00
TOASO	273.25	-0.27	14:41:12
TSKB	9.90	-0.50	14:41:04
TTKOM	41.24	3.10	14:41:18
TTRAK	954.00	-1.75	14:41:14
TUKAS	7.66	-1.03	14:40:57
TUPRS	184.80	0.00	14:41:20
TURSG	68.35	-1.87	14:41:19
ULKER	116.00	-2.85	14:41:21
VAKBN	20.46	-3.22	14:41:18
VESBE	22.34	0.63	14:41:02
VESTL	98.20	0.31	14:41:00
YEOTK	196.70	-0.46	14:41:19
YKBNK	31.30	2.02	14:41:12
YYLGD	13.22	-1.05	14:41:10
ZOREN	5.98	2.22	14:41:21