| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.70 | 1.52 | 18:10:00 |
| AGHOL | 26.82 | 1.06 | 18:10:00 |
| AKBNK | 58.85 | 0.86 | 18:10:00 |
| AKSA | 10.70 | -1.29 | 18:10:00 |
| AKSEN | 52.10 | 2.16 | 18:10:00 |
| ALARK | 92.00 | 4.25 | 18:10:00 |
| ALTNY | 63.20 | -2.77 | 18:10:00 |
| ANSGR | 22.14 | -1.25 | 18:10:00 |
| ARCLK | 104.60 | -1.23 | 18:10:00 |
| ASELS | 188.20 | -0.05 | 18:10:00 |
| ASTOR | 93.20 | 0.98 | 18:10:00 |
| BIMAS | 544.00 | 0.74 | 18:10:00 |
| BINHO | 11.04 | -2.82 | 18:10:00 |
| BRSAN | 489.00 | 1.77 | 18:10:00 |
| BRYAT | 2.444.00 | 4.13 | 18:10:00 |
| BTCIM | 4.09 | -1.92 | 18:10:00 |
| CANTE | 2.30 | 0.88 | 18:10:00 |
| CCOLA | 55.15 | 1.47 | 18:10:00 |
| CIMSA | 44.10 | 0.87 | 18:10:00 |
| CLEBI | 1.671.00 | -0.83 | 18:10:00 |
| CWENE | 23.94 | -1.32 | 18:10:00 |
| DAPGM | 11.92 | 0.17 | 18:10:00 |
| DOAS | 185.50 | 1.03 | 18:10:00 |
| DOHOL | 17.14 | 0.23 | 18:10:00 |
| DSTKF | 765.00 | 1.86 | 18:10:00 |
| EFOR | 131.00 | -4.38 | 18:10:00 |
| EGEEN | 7.652.50 | 0.07 | 18:10:00 |
| EKGYO | 19.07 | -0.68 | 18:10:00 |
| ENERY | 10.09 | 3.49 | 18:10:00 |
| ENJSA | 76.65 | 0.66 | 18:10:00 |
| ENKAI | 74.60 | 1.08 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.80 | -0.83 | 18:10:00 |
| EUPWR | 28.76 | 0.21 | 18:10:00 |
| FENER | 12.10 | 4.04 | 18:10:00 |
| FROTO | 94.20 | -0.42 | 18:10:00 |
| GARAN | 129.20 | 0.94 | 18:10:00 |
| GENIL | 189.00 | 1.72 | 18:10:00 |
| GESAN | 46.18 | -1.79 | 18:10:00 |
| GLRMK | 170.30 | -1.05 | 18:10:00 |
| GRTHO | 361.75 | 4.33 | 18:10:00 |
| GSRAY | 1.38 | -0.72 | 18:10:00 |
| GUBRF | 325.50 | -0.76 | 18:10:00 |
| HALKB | 28.96 | 0.00 | 18:10:00 |
| HEKTS | 3.26 | -0.31 | 18:10:00 |
| IEYHO | 50.80 | 0.20 | 18:10:00 |
| IPEKE | 82.55 | 6.38 | 18:10:00 |
| ISCTR | 12.27 | 0.25 | 18:10:00 |
| ISMEN | 40.02 | -0.10 | 18:10:00 |
| KCAER | 11.38 | 0.26 | 18:10:00 |
| KCHOL | 168.40 | 0.36 | 18:10:00 |
| KONTR | 27.00 | -1.60 | 18:10:00 |
| KOZAA | 101.60 | 3.25 | 18:10:00 |
| KOZAL | 37.20 | 4.26 | 18:10:00 |
| KTLEV | 14.48 | -4.55 | 18:10:00 |
| KUYAS | 45.32 | 10.00 | 18:10:00 |
| MAGEN | 32.40 | -2.99 | 18:10:00 |
| MAVI | 38.80 | -0.82 | 18:10:00 |
| MGROS | 505.00 | 0.20 | 18:10:00 |
| MPARK | 308.00 | -0.96 | 18:10:01 |
| OBAMS | 39.36 | -1.11 | 18:10:01 |
| ODAS | 5.32 | -1.48 | 18:10:01 |
| OTKAR | 465.00 | 0.22 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.42 | -0.83 | 18:10:01 |
| PATEK | 27.70 | -2.53 | 18:10:01 |
| PETKM | 16.97 | 1.01 | 18:10:01 |
| PGSUS | 202.70 | -0.64 | 18:10:01 |
| RALYH | 202.00 | 3.54 | 18:10:01 |
| REEDR | 10.52 | 4.16 | 18:10:01 |
| SAHOL | 76.20 | -0.13 | 18:10:01 |
| SASA | 2.89 | -0.34 | 18:10:01 |
| SISE | 35.58 | -0.67 | 18:10:01 |
| SKBNK | 8.09 | -1.46 | 18:10:01 |
| SOKM | 44.88 | -2.26 | 18:10:01 |
| TABGD | 232.30 | 1.89 | 18:10:01 |
| TAVHL | 254.50 | -1.93 | 18:10:01 |
| TCELL | 94.00 | 0.97 | 18:10:01 |
| THYAO | 267.50 | -0.37 | 18:10:01 |
| TKFEN | 72.75 | -0.68 | 18:10:01 |
| TOASO | 233.00 | 0.17 | 18:10:01 |
| TSKB | 11.99 | 0.08 | 18:10:01 |
| TSPOR | 1.27 | 0.00 | 18:10:01 |
| TTKOM | 55.15 | -0.45 | 18:10:01 |
| TTRAK | 531.50 | 0.28 | 18:10:01 |
| TUKAS | 2.67 | -2.20 | 18:10:01 |
| TUPRS | 204.00 | 1.14 | 18:10:01 |
| TUREX | 8.39 | -1.64 | 18:10:01 |
| TURSG | 12.78 | -1.16 | 18:10:01 |
| VAKBN | 26.08 | -3.69 | 18:10:01 |
| VESTL | 30.30 | -0.39 | 18:10:01 |
| YEOTK | 37.24 | -2.26 | 18:10:01 |
| YKBNK | 32.44 | 1.06 | 18:10:01 |
| ZOREN | 3.26 | -1.51 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.