Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	182.50	-0.05	18:10:00
AGROT	31.06	-0.58	18:10:00
AHGAZ	13.26	-3.00	18:10:00
AKBNK	59.45	-1.49	18:10:00
AKCNS	151.00	-0.72	18:10:00
AKFGY	2.24	-1.32	18:10:00
AKFYE	24.00	-0.74	18:10:00
AKSA	116.40	-0.09	18:10:00
AKSEN	38.46	-0.83	18:10:00
ALARK	116.60	0.17	18:10:00
ALBRK	5.01	-0.60	18:10:00
ALFAS	89.80	-0.94	18:10:00
ANSGR	90.00	0.28	18:10:00
ARCLK	173.00	5.04	18:10:00
ASELS	60.75	-2.10	18:10:00
ASTOR	93.80	-2.34	18:10:00
BERA	18.95	1.34	18:10:00
BFREN	1.006.00	0.30	18:10:00
BIENY	41.62	-0.62	18:10:00
BIMAS	387.00	-0.19	18:10:00
BIOEN	18.55	-2.83	18:10:00
BOBET	37.74	-1.87	18:10:00
BRSAN	601.50	-2.35	18:10:00
BRYAT	3.232.50	1.02	18:10:00
BTCIM	136.30	-0.51	18:10:00
CANTE	18.28	-2.04	18:10:00
CCOLA	725.00	0.55	18:10:00
CIMSA	31.94	-1.24	18:10:00
CWENE	286.75	-1.97	18:10:00
DOAS	283.75	-2.99	18:10:00
DOHOL	14.59	-0.27	18:10:00
ECILC	52.00	-0.76	18:10:00
ECZYT	234.00	-1.06	18:10:00
EGEEN	17.500.00	5.17	18:10:00

Menkul	Fiyat	%	Zaman
EKGYO	9.74	-0.71	18:10:00
ENERY	164.00	-2.38	18:10:00
ENJSA	68.05	-0.22	18:10:00
ENKAI	38.40	-1.79	18:10:00
EREGL	43.06	-1.87	18:10:00
EUPWR	149.00	-1.06	18:10:00
EUREN	15.54	2.30	18:10:00
FROTO	1.114.00	0.72	18:10:00
GARAN	82.45	0.61	18:10:00
GESAN	71.05	-1.86	18:10:00
GUBRF	154.10	-1.78	18:10:00
GWIND	28.34	-3.28	18:10:00
HALKB	16.29	0.18	18:10:00
HEKTS	15.22	-2.06	18:10:00
IPEKE	42.98	-1.29	18:10:00
ISCTR	13.71	1.33	18:10:00
ISGYO	15.63	0.39	18:10:00
ISMEN	37.38	0.05	18:10:00
IZENR	26.38	-2.51	18:10:00
KAYSE	33.30	9.97	18:10:00
KCAER	58.05	-2.68	18:10:00
KCHOL	226.10	0.49	18:10:00
KLSER	60.10	-0.25	18:10:00
KONTR	236.00	-1.91	18:10:00
KONYA	11.440.00	0.13	18:10:00
KOZAA	51.90	-1.70	18:10:00
KOZAL	23.26	-2.68	18:10:00
KRDMD	26.02	-1.66	18:10:00
MAVI	92.50	-0.05	18:10:00
MGROS	442.00	-1.56	18:10:00
MIATK	56.20	-4.83	18:10:00
ODAS	9.56	-0.52	18:10:00
OTKAR	523.50	3.05	18:10:00
OYAKC	60.60	-1.38	18:10:00

Menkul	Fiyat	%	Zaman
PETKM	20.72	-1.15	18:10:00
PGSUS	1.034.00	1.37	18:10:00
QUAGR	4.16	-0.24	18:10:00
REEDR	41.70	-2.52	18:10:00
SAHOL	92.30	-1.18	18:10:00
SASA	41.28	-1.05	18:10:00
SAYAS	78.65	-1.75	18:10:00
SDTTR	335.00	-0.22	18:10:00
SISE	50.40	-1.85	18:10:00
SKBNK	4.86	-0.82	18:10:00
SMRTG	55.50	-1.07	18:10:00
SOKM	58.30	0.43	18:10:00
TABGD	154.10	1.25	18:10:00
TAVHL	219.90	-2.27	18:10:00
TCELL	80.80	0.75	18:10:00
THYAO	326.00	0.00	18:10:00
TKFEN	51.75	1.77	18:10:00
TOASO	275.25	0.82	18:10:00
TSKB	9.80	-2.00	18:10:01
TTKOM	40.38	-0.25	18:10:01
TTRAK	919.50	2.11	18:10:01
TUKAS	9.10	2.94	18:10:01
TUPRS	195.80	-0.10	18:10:01
TURSG	66.25	1.92	18:10:01
ULKER	114.30	-1.89	18:10:01
VAKBN	19.68	-0.20	18:10:01
VESBE	22.20	1.83	18:10:01
VESTL	83.50	-2.91	18:10:01
YEOTK	208.50	-2.98	18:10:01
YKBNK	32.28	1.13	18:10:01
YYLGD	13.80	0.29	18:10:01
ZOREN	6.61	-2.07	18:10:01