Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.48	1.04	12:22:08
AGHOL	273.75	0.55	12:21:53
AHGAZ	27.50	-0.65	12:21:57
AKBNK	68.60	-0.80	12:22:00
AKSA	9.42	0.53	12:21:58
AKSEN	34.08	1.85	12:22:17
ALARK	85.90	0.59	12:22:05
ALFAS	45.92	6.94	12:22:19
ALTNY	82.85	0.42	12:22:01
ANSGR	91.70	-1.29	12:22:01
ARCLK	127.50	1.11	12:21:38
ARDYZ	28.62	0.00	12:22:02
ASELS	149.90	2.95	12:22:11
ASTOR	95.80	2.90	12:22:17
AVPGY	65.70	1.00	12:21:30
BERA	15.08	0.80	12:21:51
BIMAS	504.50	-1.46	12:22:18
BINHO	203.30	1.14	12:22:11
BRSAN	335.75	0.98	12:21:42
BRYAT	1.889.00	0.48	12:22:19
BSOKE	14.35	1.34	12:22:14
BTCIM	4.49	0.45	12:21:48
CANTE	1.59	1.27	12:21:59
CCOLA	51.25	-0.87	12:21:24
CIMSA	50.95	-0.88	12:22:04
CLEBI	1.789.00	-1.32	12:22:05
CWENE	16.18	9.99	12:22:00
DOAS	186.60	-0.21	12:22:06
DOHOL	15.96	0.50	12:21:50
ECILC	45.26	4.87	12:21:11
EFORC	119.80	-0.17	12:19:51
EGEEN	7.565.00	1.20	12:21:31
EKGYO	17.87	-1.05	12:22:12
ENERY	7.11	1.43	12:22:18
ENJSA	62.40	1.46	12:22:17

Menkul	Fiyat	%	Zaman
ENKAI	67.45	1.12	12:22:01
EREGL	27.56	0.51	12:22:16
EUPWR	28.18	7.31	12:22:18
FENER	12.87	0.78	12:22:18
FROTO	92.65	-1.33	12:22:08
GARAN	135.80	-2.23	12:22:05
GENIL	154.30	0.92	12:21:50
GESAN	44.40	8.08	12:22:18
GLRMK	134.90	1.12	12:22:18
GOLTS	339.75	0.22	12:21:28
GRSEL	293.00	-0.68	12:21:24
GRTHO	337.00	0.82	12:21:26
GSRAY	1.65	-1.20	12:22:01
GUBRF	240.70	0.71	12:21:46
HALKB	25.56	1.11	12:21:45
HEKTS	3.35	1.82	12:22:05
IEYHO	13.98	3.56	12:21:43
IPEKE	63.70	2.91	12:22:02
ISCTR	13.76	-1.15	12:22:09
ISMEN	37.86	-1.05	12:22:20
KARSN	9.52	0.32	12:21:41
KCAER	13.55	0.07	12:21:40
KCHOL	162.10	0.06	12:22:19
KONTR	22.08	0.91	12:22:11
KOZAA	86.50	2.85	12:22:06
KOZAL	25.08	2.45	12:22:20
KRDMD	25.96	0.39	12:21:54
KTLEV	7.87	-0.38	12:22:04
KUYAS	66.40	0.30	12:21:59
LMKDC	27.74	-0.22	12:21:40
MAGEN	33.88	-0.47	12:21:06
MAVI	40.32	-0.20	12:22:08
MGROS	505.50	-0.88	12:22:19
MIATK	31.12	0.19	12:22:17
MPARK	350.00	-0.21	12:21:43

Menkul	Fiyat	%	Zaman
OBAMS	56.80	0.35	12:22:19
ODAS	5.20	2.16	12:21:49
OTKAR	417.75	2.14	12:21:20
OYAKC	23.02	0.26	12:21:56
PASEU	86.70	-1.48	12:19:59
PETKM	17.56	0.57	12:22:16
PGSUS	256.50	0.10	12:22:11
RALYH	103.20	1.18	12:21:35
REEDR	9.46	0.64	12:22:00
SAHOL	92.80	0.71	12:22:17
SASA	3.20	1.27	12:22:15
SISE	36.92	1.76	12:21:51
SKBNK	7.66	3.65	12:22:18
SMRTG	30.44	4.97	12:22:17
SOKM	35.74	0.06	12:22:15
TABGD	189.40	-0.47	12:22:11
TAVHL	263.25	-1.77	12:21:51
TCELL	98.50	0.41	12:22:06
THYAO	292.00	0.34	12:22:15
TKFEN	110.00	3.48	12:22:02
TOASO	207.70	0.58	12:22:17
TSKB	13.01	-0.84	12:21:57
TTKOM	61.95	-0.72	12:21:52
TTRAK	599.50	-0.17	12:22:00
TUPRS	146.30	1.11	12:22:19
TUREX	12.69	-6.62	12:22:18
TURSG	8.40	-0.24	12:20:28
ULKER	110.80	1.19	12:22:07
VAKBN	27.20	-0.73	12:22:17
VESTL	36.16	0.84	12:22:14
YEOTK	39.28	5.65	12:22:14
YKBNK	31.92	-1.18	12:22:15
ZOREN	3.17	1.60	12:21:45