Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.77	1.65	11:42:57
AGHOL	26.10	1.71	11:43:01
AKBNK	61.75	1.56	11:42:50
AKSA	12.50	0.81	11:42:36
AKSEN	54.20	4.23	11:42:56
ALARK	82.95	2.79	11:42:46
ALTNY	68.05	1.19	11:42:54
ANSGR	23.90	3.11	11:43:01
ARCLK	114.40	3.44	11:42:30
ASELS	203.40	-0.10	11:42:56
ASTOR	99.45	1.27	11:42:50
BALSU	21.24	1.14	11:42:54
BIMAS	537.50	-0.28	11:43:02
BINHO	11.57	-1.62	11:42:53
BRSAN	496.75	3.11	11:43:02
BRYAT	2.502.50	2.18	11:42:26
BSOKE	17.17	6.65	11:42:59
BTCIM	4.52	2.96	11:42:45
CANTE	2.51	3.72	11:43:02
CCOLA	52.10	1.36	11:42:50
CIMSA	46.38	-2.40	11:42:47
CLEBI	1.582.00	1.41	11:41:17
CWENE	27.42	2.62	11:43:01
DAPGM	13.89	-1.07	11:42:51
DOAS	182.00	0.94	11:43:02
DOHOL	17.33	1.35	11:42:17
DSTKF	643.50	0.08	11:42:48
ECILC	89.80	-0.83	11:43:01
EFOR	143.90	0.00	11:42:06
EGEEN	8.352.50	2.14	11:42:48
EKGYO	21.00	3.86	11:42:46
ENERY	9.84	0.72	11:42:48
ENJSA	83.15	0.79	11:42:24

Menkul	Fiyat	%	Zaman
ENKAI	77.80	0.13	11:42:48
EREGL	28.38	3.28	11:42:57
EUPWR	29.26	2.09	11:42:48
FENER	10.45	2.85	11:42:33
FROTO	100.90	1.66	11:43:00
GARAN	136.30	1.26	11:43:02
GENIL	192.50	0.52	11:42:45
GESAN	48.28	2.29	11:42:53
GLRMK	197.90	1.28	11:42:57
GRTHO	476.75	3.70	11:43:00
GSRAY	1.48	0.68	11:42:26
GUBRF	317.00	0.16	11:42:37
HALKB	27.28	2.33	11:42:54
HEKTS	3.78	5.88	11:42:59
IEYHO	34.18	0.12	11:43:02
IPEKE	77.25	-0.83	11:42:40
ISCTR	13.00	2.77	11:43:00
ISMEN	44.72	1.73	11:43:01
KCAER	14.02	1.52	11:43:00
KCHOL	174.60	1.75	11:42:54
KONTR	33.40	6.03	11:43:02
KOZAA	91.20	0.77	11:42:40
KOZAL	26.98	0.37	11:42:48
KRDMD	27.96	1.97	11:42:38
KTLEV	14.33	2.28	11:42:33
KUYAS	50.75	-0.29	11:42:49
MAGEN	28.76	-2.77	11:42:29
MAVI	41.22	2.28	11:43:00
MGROS	460.75	1.60	11:42:58
MIATK	39.14	4.88	11:42:33
MPARK	338.25	0.67	11:42:18
OBAMS	45.40	1.89	11:42:46
ODAS	6.04	2.37	11:41:40

Menkul	Fiyat	%	Zaman
OTKAR	456.75	-0.60	11:41:37
OYAKC	21.44	0.85	11:43:02
PASEU	136.30	2.48	11:42:34
PATEK	32.64	8.80	11:43:01
PETKM	17.80	3.67	11:43:02
PGSUS	210.80	0.38	11:43:02
RALYH	197.30	-0.45	11:43:00
REEDR	10.42	2.56	11:42:48
SAHOL	82.65	1.35	11:42:57
SASA	3.15	2.61	11:43:00
SISE	37.20	1.14	11:42:34
SKBNK	8.13	1.50	11:41:32
SOKM	45.06	1.81	11:42:59
TABGD	233.40	-1.81	11:41:25
TAVHL	268.75	1.42	11:43:01
TCELL	99.80	0.10	11:42:49
THYAO	293.25	0.60	11:43:01
TKFEN	85.15	1.13	11:42:46
TOASO	264.00	-0.09	11:42:59
TSKB	13.17	2.17	11:42:57
TSPOR	1.33	4.72	11:43:02
TTKOM	51.55	1.08	11:43:00
TTRAK	559.50	2.29	11:42:29
TUKAS	2.93	2.45	11:42:48
TUPRS	197.70	0.05	11:43:01
TUREX	8.66	1.76	11:43:02
TURSG	13.46	8.99	11:43:02
ULKER	109.10	0.93	11:41:33
VAKBN	25.20	3.03	11:42:26
VESTL	34.38	3.18	11:42:46
YEOTK	35.26	2.74	11:42:57
YKBNK	33.90	0.89	11:42:56
ZOREN	3.56	6.27	11:42:54