| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.28 | -1.31 | 11:04:08 |
| AGHOL | 29.38 | 0.27 | 11:03:51 |
| AKBNK | 70.10 | -0.57 | 11:04:02 |
| AKSA | 10.92 | 0.83 | 11:04:01 |
| AKSEN | 40.78 | 0.15 | 11:04:06 |
| ALARK | 91.20 | -1.08 | 11:04:08 |
| ALFAS | 50.70 | 0.70 | 11:03:42 |
| ALTNY | 77.55 | 0.71 | 11:04:03 |
| ANSGR | 22.42 | -0.71 | 11:04:00 |
| ARCLK | 145.10 | 1.97 | 11:03:52 |
| ASELS | 183.00 | -1.35 | 11:04:08 |
| ASTOR | 115.50 | -0.69 | 11:03:58 |
| AVPGY | 65.00 | -0.15 | 11:04:05 |
| BALSU | 26.84 | 0.68 | 11:03:50 |
| BERA | 18.17 | 0.28 | 11:03:45 |
| BIMAS | 537.50 | 0.28 | 11:03:55 |
| BINHO | 337.75 | 1.05 | 11:03:53 |
| BRSAN | 471.00 | -1.67 | 11:04:01 |
| BRYAT | 2.710.00 | -4.83 | 11:04:04 |
| BSOKE | 14.61 | 0.00 | 11:04:06 |
| BTCIM | 4.14 | 0.00 | 11:04:01 |
| CANTE | 2.62 | -1.13 | 11:04:05 |
| CCOLA | 50.55 | -1.84 | 11:04:04 |
| CIMSA | 50.60 | 0.10 | 11:04:06 |
| CLEBI | 1.687.00 | -1.00 | 11:04:06 |
| CWENE | 19.17 | -1.19 | 11:04:06 |
| DOAS | 195.20 | -0.41 | 11:04:06 |
| DOHOL | 19.38 | 0.41 | 11:03:52 |
| DSTKF | 663.50 | 2.79 | 11:03:59 |
| EFORC | 120.70 | 4.32 | 11:04:02 |
| EGEEN | 8.620.00 | -1.12 | 11:03:58 |
| EKGYO | 21.38 | 1.62 | 11:04:06 |
| ENERY | 10.53 | 1.64 | 11:04:06 |
| ENJSA | 76.15 | 0.86 | 11:04:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.40 | -1.16 | 11:03:53 |
| EREGL | 29.90 | 0.74 | 11:04:04 |
| EUPWR | 29.92 | -0.27 | 11:04:03 |
| FENER | 12.65 | -0.47 | 11:03:41 |
| FROTO | 116.20 | -1.78 | 11:04:04 |
| GARAN | 147.60 | -0.81 | 11:04:08 |
| GENIL | 209.80 | -0.43 | 11:04:05 |
| GESAN | 49.24 | -1.32 | 11:03:58 |
| GLRMK | 169.00 | 1.32 | 11:04:00 |
| GRSEL | 341.00 | 1.19 | 11:04:00 |
| GRTHO | 460.50 | 0.99 | 11:04:08 |
| GSRAY | 1.70 | 0.59 | 11:04:03 |
| GUBRF | 295.75 | 0.25 | 11:03:41 |
| HALKB | 27.86 | -0.64 | 11:03:56 |
| HEKTS | 4.79 | 0.84 | 11:04:06 |
| IEYHO | 15.68 | 0.00 | 11:03:34 |
| IPEKE | 57.85 | -0.77 | 11:04:01 |
| ISCTR | 15.21 | -0.65 | 11:04:05 |
| ISMEN | 44.72 | 3.90 | 11:04:06 |
| KCAER | 16.05 | -0.31 | 11:03:49 |
| KCHOL | 188.80 | -0.84 | 11:04:06 |
| KONTR | 29.92 | -1.77 | 11:04:05 |
| KOZAA | 77.65 | -0.45 | 11:03:52 |
| KOZAL | 24.74 | -0.48 | 11:04:04 |
| KRDMD | 30.26 | -0.72 | 11:04:01 |
| KTLEV | 12.13 | 7.25 | 11:04:08 |
| KUYAS | 58.55 | -0.76 | 11:04:02 |
| LMKDC | 30.10 | 0.13 | 11:03:52 |
| MAGEN | 49.64 | -1.31 | 11:03:35 |
| MAVI | 44.04 | 0.09 | 11:04:00 |
| MGROS | 495.75 | 0.10 | 11:03:56 |
| MIATK | 41.92 | 1.11 | 11:03:57 |
| MPARK | 362.50 | -2.16 | 11:04:05 |
| OBAMS | 51.05 | -0.68 | 11:01:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.36 | -1.40 | 11:03:32 |
| OTKAR | 577.50 | 0.61 | 11:04:00 |
| OYAKC | 25.66 | -0.08 | 11:03:57 |
| PASEU | 110.70 | 0.64 | 11:03:51 |
| PETKM | 21.50 | -0.37 | 11:04:08 |
| PGSUS | 257.50 | -0.19 | 11:04:06 |
| RALYH | 130.90 | -2.09 | 11:03:55 |
| REEDR | 10.36 | -1.89 | 11:03:37 |
| SAHOL | 97.65 | -0.41 | 11:04:04 |
| SASA | 5.03 | -2.52 | 11:04:08 |
| SISE | 41.76 | -0.71 | 11:04:08 |
| SKBNK | 7.45 | -1.59 | 11:03:29 |
| SMRTG | 32.22 | 0.12 | 11:04:02 |
| SOKM | 41.10 | -0.48 | 11:03:21 |
| TABGD | 214.70 | 0.99 | 11:04:05 |
| TAVHL | 260.75 | 0.48 | 11:03:36 |
| TCELL | 100.90 | 1.10 | 11:04:07 |
| THYAO | 342.75 | -0.22 | 11:04:00 |
| TKFEN | 113.30 | 0.27 | 11:03:59 |
| TOASO | 254.25 | 0.39 | 11:03:59 |
| TSKB | 14.22 | -0.63 | 11:04:05 |
| TTKOM | 61.50 | 0.16 | 11:03:56 |
| TTRAK | 625.50 | -2.11 | 11:03:59 |
| TUPRS | 171.70 | 0.06 | 11:04:08 |
| TUREX | 9.21 | -0.11 | 11:04:08 |
| TURSG | 9.80 | -1.01 | 11:03:52 |
| ULKER | 118.90 | 0.25 | 11:04:04 |
| VAKBN | 29.48 | -1.01 | 11:04:06 |
| VESTL | 41.02 | 0.84 | 11:04:05 |
| YEOTK | 38.94 | 0.67 | 11:04:03 |
| YKBNK | 33.90 | -0.53 | 11:04:08 |
| ZOREN | 4.07 | -0.73 | 11:04:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.