| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.11 | -0.70 | 18:09:59 |
| AGHOL | 26.38 | 0.15 | 18:09:47 |
| AKBNK | 58.30 | -2.67 | 18:09:49 |
| AKSA | 10.70 | -3.08 | 18:09:46 |
| AKSEN | 51.80 | -5.39 | 18:08:31 |
| ALARK | 87.40 | 1.69 | 18:09:58 |
| ALTNY | 61.50 | -3.15 | 18:09:49 |
| ANSGR | 22.32 | -2.87 | 18:09:24 |
| ARCLK | 104.50 | -2.61 | 18:09:46 |
| ASELS | 181.40 | -2.68 | 18:09:57 |
| ASTOR | 92.35 | -0.65 | 18:09:57 |
| BALSU | 17.97 | -4.01 | 18:09:43 |
| BIMAS | 555.00 | 1.65 | 18:09:53 |
| BINHO | 10.27 | -3.48 | 18:09:20 |
| BRSAN | 536.00 | -0.56 | 18:09:56 |
| BRYAT | 2.602.50 | -1.42 | 18:09:43 |
| BSOKE | 15.69 | -0.95 | 18:09:59 |
| BTCIM | 4.15 | -2.81 | 18:09:57 |
| CANTE | 2.34 | -10.00 | 18:09:56 |
| CCOLA | 54.70 | -0.27 | 18:09:47 |
| CIMSA | 42.70 | -3.57 | 18:09:52 |
| CLEBI | 1.646.00 | 5.72 | 18:09:44 |
| CWENE | 23.62 | -1.17 | 18:09:53 |
| DAPGM | 12.10 | -5.02 | 18:08:55 |
| DOAS | 181.70 | 1.68 | 18:09:44 |
| DOHOL | 17.29 | 0.23 | 18:09:48 |
| DSTKF | 710.50 | -1.18 | 18:09:59 |
| ECILC | 82.80 | 0.98 | 18:09:50 |
| EFOR | 140.00 | -4.11 | 18:09:54 |
| EGEEN | 7.835.00 | -4.01 | 18:09:57 |
| EKGYO | 17.90 | -4.89 | 18:09:59 |
| ENERY | 9.42 | -1.87 | 18:09:07 |
| ENJSA | 76.35 | 0.13 | 18:09:57 |
| ENKAI | 73.50 | -3.61 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.48 | -3.01 | 18:09:59 |
| EUPWR | 28.18 | -2.02 | 18:09:45 |
| FENER | 11.15 | 9.96 | 18:09:47 |
| FROTO | 94.40 | -2.13 | 18:09:56 |
| GARAN | 127.70 | -1.84 | 18:09:59 |
| GENIL | 198.10 | 2.11 | 18:09:00 |
| GESAN | 44.76 | -7.29 | 18:09:45 |
| GLRMK | 175.00 | -6.67 | 18:09:55 |
| GRSEL | 328.00 | -5.00 | 18:09:59 |
| GRTHO | 311.75 | -5.89 | 18:08:56 |
| GSRAY | 1.37 | -1.44 | 18:09:46 |
| GUBRF | 301.25 | -1.79 | 18:09:50 |
| HALKB | 26.80 | -1.03 | 18:09:59 |
| HEKTS | 3.30 | -2.37 | 18:09:55 |
| IEYHO | 49.06 | 2.08 | 18:09:53 |
| IPEKE | 71.80 | -1.71 | 18:09:53 |
| ISCTR | 12.20 | -3.02 | 18:09:59 |
| ISMEN | 40.54 | -1.55 | 18:09:32 |
| KCAER | 11.90 | -4.03 | 18:09:42 |
| KCHOL | 163.70 | -1.92 | 18:09:43 |
| KONTR | 27.60 | -7.38 | 18:09:54 |
| KOZAA | 88.30 | -2.16 | 18:09:40 |
| KOZAL | 28.18 | -1.26 | 18:09:50 |
| KRDMD | 24.58 | -3.53 | 18:09:59 |
| KTLEV | 16.67 | 2.96 | 18:09:51 |
| KUYAS | 43.10 | -5.73 | 18:09:57 |
| MAGEN | 31.18 | -4.24 | 18:09:36 |
| MAVI | 39.04 | -2.01 | 18:09:48 |
| MGROS | 495.00 | -1.98 | 18:09:50 |
| MIATK | 37.90 | -5.20 | 18:09:52 |
| MPARK | 331.75 | -2.43 | 18:09:28 |
| OBAMS | 41.16 | -6.96 | 18:09:12 |
| ODAS | 5.31 | -5.52 | 18:09:49 |
| OTKAR | 470.00 | -3.93 | 18:09:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.50 | -3.15 | 18:09:51 |
| PASEU | 128.40 | -4.89 | 18:09:46 |
| PATEK | 27.96 | -4.31 | 18:09:43 |
| PETKM | 16.50 | -2.54 | 18:09:56 |
| PGSUS | 201.80 | -1.80 | 18:09:48 |
| RALYH | 186.00 | -4.17 | 18:09:55 |
| REEDR | 9.58 | -3.23 | 18:09:56 |
| SAHOL | 75.80 | -2.51 | 18:09:49 |
| SASA | 2.88 | -0.35 | 18:09:59 |
| SISE | 35.20 | -1.35 | 18:09:09 |
| SKBNK | 8.45 | 0.48 | 18:09:57 |
| SOKM | 46.72 | -3.23 | 18:09:07 |
| TABGD | 227.90 | -2.36 | 18:09:34 |
| TAVHL | 261.00 | -0.19 | 18:08:32 |
| TCELL | 94.40 | -2.13 | 18:09:59 |
| THYAO | 273.00 | -1.89 | 18:09:47 |
| TKFEN | 75.00 | -3.97 | 18:09:30 |
| TOASO | 226.10 | -2.04 | 18:09:49 |
| TSKB | 11.83 | -3.03 | 18:09:38 |
| TSPOR | 1.27 | -2.31 | 18:09:28 |
| TTKOM | 56.25 | -1.57 | 18:09:59 |
| TTRAK | 544.00 | -0.27 | 18:08:01 |
| TUKAS | 2.83 | -2.75 | 18:09:57 |
| TUPRS | 192.40 | -2.14 | 18:09:49 |
| TUREX | 8.66 | 5.10 | 18:09:42 |
| TURSG | 13.19 | -2.73 | 18:09:55 |
| ULKER | 108.60 | -2.25 | 18:09:46 |
| VAKBN | 24.86 | 2.30 | 18:08:45 |
| VESTL | 30.84 | -5.57 | 18:09:29 |
| YEOTK | 36.90 | -2.64 | 18:09:34 |
| YKBNK | 32.00 | -2.85 | 18:09:44 |
| ZOREN | 3.37 | -2.60 | 18:09:25 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.