Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.75	-0.22	16:05:29
AGHOL	25.26	0.48	16:05:18
AGROT	7.63	4.38	16:04:42
AHGAZ	27.66	-1.14	16:05:25
AKBNK	57.30	-0.09	16:05:24
AKSA	12.26	1.32	16:05:24
AKSEN	43.40	4.93	16:05:25
ALARK	78.50	0.00	16:05:21
ALTNY	71.30	-1.04	16:04:48
ANSGR	21.60	2.27	16:05:17
ARCLK	112.80	-1.23	16:05:25
ASELS	215.30	-1.78	16:05:28
ASTOR	91.80	0.82	16:05:27
AVPGY	62.75	2.12	16:05:24
BERA	17.93	-3.34	16:05:21
BIMAS	544.50	0.18	16:05:23
BRSAN	413.50	1.78	16:05:23
BRYAT	2.154.00	-0.19	16:03:04
BSOKE	15.69	-2.49	16:05:21
BTCIM	4.20	-0.94	16:05:23
CANTE	2.11	4.46	16:05:21
CCOLA	47.10	0.60	16:05:20
CIMSA	43.92	-0.27	16:05:25
CLEBI	1.598.00	3.77	16:05:25
CWENE	27.08	-1.88	16:05:23
DAPGM	14.63	-0.54	16:05:25
DOAS	174.50	-0.74	16:05:28
DOHOL	17.82	-0.56	16:05:17
ECILC	94.25	1.78	16:05:25
EFORC	128.60	1.74	16:00:25
EGEEN	7.820.00	-0.19	16:05:05
EKGYO	19.81	1.54	16:05:20
ENERY	10.08	-2.51	16:05:06
ENJSA	79.05	-1.62	16:05:18

Menkul	Fiyat	%	Zaman
ENKAI	69.75	2.05	16:05:11
EREGL	28.00	0.00	16:05:19
EUPWR	26.90	0.15	16:04:23
FROTO	93.45	-0.64	16:05:26
GARAN	129.50	-0.38	16:05:11
GENIL	212.80	1.33	16:05:19
GESAN	43.84	0.74	16:04:54
GRTHO	598.00	0.08	16:04:58
GSRAY	1.39	0.00	16:05:19
GUBRF	291.75	0.60	16:05:15
HALKB	26.56	-1.41	16:05:24
HEKTS	3.36	0.00	16:05:22
IEYHO	37.10	1.98	16:05:28
ISCTR	12.13	0.25	16:05:27
ISMEN	40.74	0.34	16:05:13
KCAER	13.37	-1.26	16:05:26
KCHOL	164.40	-1.85	16:05:29
KONTR	29.98	-0.07	16:05:26
KOZAA	89.20	-3.10	16:05:26
KOZAL	24.66	-3.29	16:05:25
KRDMD	26.46	-0.68	16:05:24
KTLEV	13.16	-1.94	16:05:06
KUYAS	49.42	-1.65	16:05:21
LMKDC	25.96	-1.29	16:04:54
MAGEN	22.00	-0.36	16:04:35
MAVI	38.56	1.47	16:05:22
MGROS	451.25	-0.22	16:05:26
MIATK	40.00	-0.20	16:05:10
MPARK	346.50	-1.35	16:05:13
OBAMS	44.22	-0.41	16:04:30
ODAS	5.31	1.14	16:05:20
OTKAR	463.75	-1.54	16:05:26
OYAKC	21.58	-0.83	16:05:00
PASEU	118.30	2.25	16:04:57

Menkul	Fiyat	%	Zaman
PATEK	33.18	1.78	16:05:26
PETKM	19.35	-0.15	16:05:26
PGSUS	216.00	-0.18	16:05:24
RALYH	168.70	2.24	16:05:28
REEDR	10.18	1.39	16:05:25
RYGYO	20.98	-0.47	16:04:35
SAHOL	82.35	0.55	16:04:59
SASA	3.10	-0.32	16:05:28
SELEC	77.15	-2.34	16:05:14
SISE	34.84	-0.46	16:05:24
SKBNK	6.62	-1.93	16:05:17
SOKM	37.58	1.18	16:05:07
TABGD	237.50	-1.29	16:05:25
TAVHL	238.00	1.28	16:05:11
TCELL	100.20	-0.20	16:05:24
THYAO	311.75	-0.24	16:05:28
TKFEN	83.05	0.85	16:03:55
TOASO	270.25	-1.73	16:05:14
TSKB	13.09	0.93	16:05:11
TSPOR	1.22	-0.81	16:05:29
TTKOM	51.95	0.68	16:05:02
TTRAK	558.50	0.45	16:05:07
TUKAS	2.64	8.64	16:05:28
TUPRS	178.30	-2.62	16:05:29
TUREX	8.11	-0.86	16:05:25
TURSG	9.45	1.29	16:05:15
ULKER	103.30	-0.58	16:05:18
VAKBN	23.56	-0.08	16:05:24
VESTL	33.32	-0.60	16:04:35
YEOTK	35.32	0.91	16:04:32
YKBNK	30.98	-0.71	16:05:25
ZOREN	3.33	-0.30	16:05:20