| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.50 | -1.30 | 11:12:14 |
| AGHOL | 282.75 | -0.96 | 11:12:59 |
| AGROT | 7.97 | -0.87 | 11:12:44 |
| AHGAZ | 21.90 | -0.36 | 11:11:57 |
| AKBNK | 51.35 | -0.29 | 11:13:01 |
| AKSA | 10.01 | -0.30 | 11:13:03 |
| AKSEN | 32.40 | -0.74 | 11:11:47 |
| ALARK | 100.10 | 0.50 | 11:11:45 |
| ALFAS | 46.96 | -0.34 | 11:13:06 |
| ALTNY | 80.30 | 1.58 | 11:13:07 |
| ANHYT | 84.55 | -2.31 | 11:13:03 |
| ANSGR | 88.45 | 0.51 | 11:12:22 |
| ARCLK | 121.40 | -1.38 | 11:12:57 |
| ARDYZ | 25.28 | -0.32 | 11:10:57 |
| ASELS | 138.00 | 2.00 | 11:13:06 |
| ASTOR | 100.70 | -0.69 | 11:13:00 |
| AVPGY | 51.55 | -0.87 | 11:12:49 |
| BERA | 15.35 | -0.13 | 11:12:44 |
| BIMAS | 469.50 | 0.70 | 11:12:49 |
| BRSAN | 422.50 | 5.76 | 11:12:51 |
| BRYAT | 2.356.00 | 6.90 | 11:12:43 |
| BSOKE | 19.17 | -0.21 | 11:13:08 |
| BTCIM | 5.25 | 0.57 | 11:12:58 |
| CANTE | 1.73 | 0.58 | 11:12:42 |
| CCOLA | 53.85 | 0.47 | 11:12:46 |
| CIMSA | 48.32 | 2.81 | 11:13:04 |
| CLEBI | 2.725.00 | 0.83 | 11:12:02 |
| CWENE | 15.87 | -0.19 | 11:12:45 |
| DOAS | 209.00 | -4.87 | 11:12:57 |
| DOHOL | 15.84 | -1.06 | 11:12:29 |
| ECILC | 44.88 | -0.71 | 11:09:44 |
| EFORC | 85.20 | 1.43 | 11:11:46 |
| EGEEN | 9.750.00 | 1.06 | 11:12:31 |
| EKGYO | 12.09 | 1.09 | 11:13:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.21 | 1.94 | 11:12:03 |
| ENJSA | 56.55 | -0.18 | 11:13:00 |
| ENKAI | 62.55 | 2.54 | 11:12:58 |
| EREGL | 23.00 | 1.68 | 11:13:04 |
| EUPWR | 26.52 | -0.53 | 11:12:38 |
| FROTO | 926.00 | -0.22 | 11:12:59 |
| GARAN | 103.30 | 0.68 | 11:13:11 |
| GESAN | 41.98 | 1.45 | 11:13:01 |
| GOLTS | 399.00 | -1.36 | 11:12:46 |
| GRTHO | 305.00 | -3.71 | 11:12:54 |
| GSRAY | 2.17 | 2.36 | 11:13:11 |
| GUBRF | 296.00 | -0.42 | 11:12:24 |
| HALKB | 19.89 | -0.35 | 11:12:50 |
| HEKTS | 3.27 | 0.00 | 11:12:46 |
| IEYHO | 11.48 | 0.35 | 11:13:01 |
| ISCTR | 10.68 | -0.28 | 11:13:05 |
| ISMEN | 38.26 | 0.47 | 11:13:03 |
| KARSN | 11.12 | 2.87 | 11:13:00 |
| KCAER | 13.57 | 0.59 | 11:12:19 |
| KCHOL | 144.20 | -0.89 | 11:13:02 |
| KONTR | 28.08 | 0.72 | 11:13:08 |
| KONYA | 6.545.00 | 0.38 | 11:12:46 |
| KOZAA | 92.10 | -0.49 | 11:13:05 |
| KOZAL | 26.54 | -0.67 | 11:11:27 |
| KRDMD | 24.62 | -0.40 | 11:12:39 |
| KTLEV | 75.95 | 5.49 | 11:13:05 |
| LMKDC | 29.40 | 0.20 | 11:12:56 |
| MAGEN | 26.78 | -1.18 | 11:12:06 |
| MAVI | 33.48 | 0.36 | 11:12:51 |
| MGROS | 489.75 | -0.56 | 11:12:48 |
| MIATK | 35.22 | 0.00 | 11:13:00 |
| MPARK | 335.25 | 0.52 | 11:12:46 |
| OBAMS | 71.40 | -1.65 | 11:12:51 |
| ODAS | 5.12 | 0.39 | 11:13:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 11:11:50 |
| OYAKC | 26.02 | -3.41 | 11:13:02 |
| PASEU | 59.75 | -0.25 | 11:12:42 |
| PETKM | 16.76 | -0.48 | 11:12:44 |
| PGSUS | 240.80 | -0.91 | 11:13:03 |
| RALYH | 109.10 | -1.98 | 11:13:01 |
| REEDR | 11.75 | -0.17 | 11:12:46 |
| RYGYO | 13.55 | 0.67 | 11:11:37 |
| SAHOL | 77.65 | -0.06 | 11:12:40 |
| SASA | 4.10 | -1.91 | 11:12:57 |
| SELEC | 66.45 | 1.06 | 11:12:57 |
| SISE | 35.16 | -0.34 | 11:12:49 |
| SKBNK | 5.25 | -0.38 | 11:12:30 |
| SMRTG | 31.48 | 0.00 | 11:13:06 |
| SOKM | 39.56 | 0.25 | 11:12:45 |
| TABGD | 173.50 | 0.29 | 11:12:35 |
| TAVHL | 232.70 | -1.02 | 11:13:02 |
| TCELL | 91.20 | -0.11 | 11:12:17 |
| THYAO | 316.25 | -0.47 | 11:13:05 |
| TKFEN | 135.10 | 0.90 | 11:12:46 |
| TOASO | 199.60 | -1.72 | 11:13:05 |
| TSKB | 10.70 | -0.37 | 11:11:38 |
| TTKOM | 53.80 | -0.74 | 11:13:06 |
| TTRAK | 626.50 | -1.49 | 11:12:56 |
| TUPRS | 124.50 | -0.64 | 11:13:02 |
| TURSG | 17.53 | -1.13 | 11:12:12 |
| ULKER | 114.00 | 0.88 | 11:12:12 |
| VAKBN | 21.16 | -0.47 | 11:10:46 |
| VESTL | 44.28 | -0.58 | 11:13:03 |
| YEOTK | 43.96 | -0.99 | 11:12:45 |
| YKBNK | 23.48 | -0.17 | 11:13:06 |
| ZOREN | 3.35 | 0.00 | 11:12:19 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.