Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.71	3.01	17:16:02
AGHOL	25.48	3.83	17:16:23
AKBNK	58.10	5.93	17:16:24
AKSA	12.18	0.16	17:15:52
AKSEN	49.68	2.26	17:16:14
ALARK	78.70	2.81	17:16:24
ALTNY	64.45	0.47	17:14:47
ANSGR	21.80	2.64	17:16:20
ARCLK	106.80	0.95	17:16:24
ASELS	205.40	5.39	17:16:25
ASTOR	97.30	2.15	17:16:11
BALSU	20.72	1.27	17:15:16
BIMAS	536.00	1.71	17:16:25
BINHO	9.04	0.33	17:16:01
BRSAN	402.50	2.55	17:16:22
BRYAT	1.987.00	2.63	17:16:11
BSOKE	15.25	-1.61	17:16:20
BTCIM	4.17	1.21	17:15:28
CANTE	1.99	0.00	17:16:23
CCOLA	50.10	5.52	17:16:22
CIMSA	42.82	1.90	17:16:11
CLEBI	1.523.00	0.86	17:15:51
CWENE	24.24	0.58	17:15:48
DOAS	172.30	0.06	17:16:24
DOHOL	17.41	-0.40	17:16:22
DSTKF	547.50	5.90	17:15:32
ECILC	90.90	-10.00	17:15:37
EFORC	133.50	1.52	17:14:52
EGEEN	7.822.50	0.84	17:16:09
EKGYO	19.10	3.80	17:16:24
ENERY	9.47	2.38	17:14:52
ENJSA	79.30	2.06	17:14:59
ENKAI	72.00	2.13	17:15:27
EREGL	27.34	3.56	17:15:49

Menkul	Fiyat	%	Zaman
EUPWR	26.26	1.00	17:14:48
FENER	9.88	-2.08	17:16:00
FROTO	96.90	4.42	17:16:21
GARAN	123.90	4.91	17:16:25
GENIL	198.70	-3.45	17:16:01
GESAN	43.32	1.69	17:15:01
GLRMK	186.80	2.64	17:15:32
GRSEL	353.25	0.36	17:15:12
GRTHO	666.50	0.30	17:14:21
GSRAY	1.42	2.16	17:16:22
GUBRF	281.75	5.43	17:15:53
HALKB	26.70	5.45	17:16:24
HEKTS	3.30	2.80	17:16:25
IEYHO	26.72	-9.97	17:14:31
IPEKE	71.45	5.31	17:16:20
ISCTR	11.79	4.52	17:16:23
ISMEN	40.42	2.28	17:16:20
KCAER	12.73	1.84	17:15:17
KCHOL	155.20	1.64	17:16:22
KONTR	29.86	1.43	17:16:22
KONYA	4.930.00	0.20	17:16:24
KOZAA	89.15	3.24	17:16:23
KOZAL	24.98	4.08	17:15:59
KRDMD	25.12	2.95	17:16:11
KTLEV	13.29	2.00	17:16:25
KUYAS	46.12	-1.83	17:15:27
MAGEN	25.66	3.14	17:11:12
MAVI	39.06	-0.26	17:16:21
MGROS	442.00	3.21	17:16:01
MIATK	39.84	2.52	17:15:53
MPARK	329.75	1.46	17:15:28
OBAMS	41.20	0.49	17:15:08
ODAS	5.10	1.80	17:14:31
OTKAR	428.50	0.41	17:16:12

Menkul	Fiyat	%	Zaman
OYAKC	20.80	1.46	17:16:02
PASEU	140.20	1.96	17:16:25
PATEK	26.30	-1.72	17:15:33
PETKM	17.21	0.47	17:16:22
PGSUS	211.90	2.96	17:16:13
RALYH	179.30	0.73	17:16:11
REEDR	9.96	1.74	17:16:15
RYGYO	20.40	4.29	17:16:02
SAHOL	77.75	2.84	17:16:24
SASA	3.12	2.97	17:16:25
SELEC	76.55	0.72	17:12:59
SISE	33.30	1.28	17:16:20
SKBNK	6.95	2.21	17:16:22
SOKM	41.62	5.05	17:16:22
TABGD	233.60	0.78	17:14:48
TAVHL	232.80	3.79	17:16:14
TCELL	96.80	2.71	17:16:20
THYAO	299.50	2.57	17:16:20
TKFEN	78.70	2.21	17:16:17
TOASO	251.50	-1.47	17:16:21
TSKB	11.97	3.01	17:16:25
TTKOM	49.78	3.45	17:15:52
TTRAK	550.50	-0.27	17:15:46
TUKAS	2.67	1.91	17:16:09
TUPRS	177.60	2.54	17:16:17
TUREX	7.79	1.17	17:15:54
TURSG	9.96	8.62	17:16:21
ULKER	102.20	2.82	17:16:10
VAKBN	23.22	4.59	17:16:10
VESTL	32.44	0.81	17:15:27
YEOTK	33.22	1.10	17:15:25
YKBNK	29.40	4.55	17:16:23
ZOREN	3.35	-1.18	17:16:22