İstanbul
18°
PARÇALI AZ BULUTLU
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
201.90 |
3.86 |
16:29:23 |
| AGROT |
31.60 |
-2.41 |
16:29:24 |
| AHGAZ |
15.07 |
0.20 |
16:29:21 |
| AKBNK |
58.35 |
2.01 |
16:29:21 |
| AKCNS |
150.60 |
1.76 |
16:29:05 |
| AKFGY |
2.30 |
0.00 |
16:28:31 |
| AKFYE |
28.14 |
-1.26 |
16:28:43 |
| AKSA |
122.50 |
2.42 |
16:29:18 |
| AKSEN |
42.30 |
3.73 |
16:29:23 |
| ALARK |
115.80 |
0.35 |
16:29:25 |
| ALBRK |
5.21 |
0.97 |
16:29:16 |
| ALFAS |
89.25 |
0.96 |
16:29:03 |
| ANSGR |
101.80 |
2.83 |
16:29:08 |
| ARCLK |
186.80 |
0.97 |
16:29:20 |
| ASELS |
60.20 |
0.42 |
16:29:23 |
| ASTOR |
103.20 |
1.88 |
16:29:25 |
| BERA |
18.31 |
2.23 |
16:29:20 |
| BFREN |
994.50 |
2.42 |
16:29:11 |
| BIENY |
42.26 |
3.58 |
16:29:23 |
| BIMAS |
465.50 |
-0.80 |
16:29:23 |
| BIOEN |
20.12 |
3.39 |
16:28:44 |
| BOBET |
35.06 |
0.75 |
16:29:02 |
| BRSAN |
541.00 |
-0.46 |
16:29:01 |
| BRYAT |
2.737.50 |
-0.99 |
16:26:46 |
| BTCIM |
139.50 |
-0.36 |
16:29:23 |
| CANTE |
17.60 |
1.27 |
16:29:14 |
| CCOLA |
744.50 |
2.48 |
16:28:31 |
| CIMSA |
32.20 |
1.71 |
16:29:24 |
| CWENE |
254.00 |
-0.78 |
16:29:25 |
| DOAS |
287.50 |
-0.69 |
16:29:21 |
| DOHOL |
14.53 |
-0.41 |
16:29:17 |
| ECILC |
55.85 |
0.27 |
16:29:05 |
| ECZYT |
261.00 |
1.56 |
16:29:09 |
| EGEEN |
13.927.50 |
-2.59 |
16:29:23 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.79 |
0.80 |
16:29:22 |
| ENERY |
184.00 |
-0.16 |
16:29:25 |
| ENJSA |
65.25 |
0.31 |
16:29:11 |
| ENKAI |
36.26 |
0.11 |
16:29:24 |
| EREGL |
45.10 |
0.40 |
16:29:25 |
| EUPWR |
141.80 |
-1.25 |
16:29:21 |
| EUREN |
14.97 |
0.00 |
16:29:08 |
| FROTO |
1.170.00 |
-1.76 |
16:29:23 |
| GARAN |
89.05 |
1.37 |
16:29:23 |
| GESAN |
70.10 |
-0.50 |
16:29:18 |
| GUBRF |
148.80 |
-0.27 |
16:29:10 |
| GWIND |
29.24 |
2.31 |
16:29:24 |
| HALKB |
16.75 |
3.52 |
16:29:25 |
| HEKTS |
15.28 |
0.20 |
16:29:25 |
| IPEKE |
37.58 |
0.70 |
16:26:51 |
| ISCTR |
14.03 |
1.67 |
16:29:24 |
| ISGYO |
15.15 |
0.00 |
16:27:11 |
| ISMEN |
36.22 |
1.29 |
16:29:13 |
| IZENR |
26.84 |
-4.28 |
16:29:25 |
| KAYSE |
31.72 |
-0.25 |
16:29:17 |
| KCAER |
55.85 |
-1.59 |
16:29:24 |
| KCHOL |
236.10 |
-1.83 |
16:29:15 |
| KLSER |
57.15 |
0.53 |
16:29:05 |
| KONTR |
221.50 |
1.47 |
16:28:55 |
| KONYA |
9.500.00 |
-0.60 |
16:29:23 |
| KOZAA |
46.98 |
-0.42 |
16:29:23 |
| KOZAL |
20.90 |
-0.67 |
16:29:24 |
| KRDMD |
26.98 |
2.20 |
16:29:25 |
| MAVI |
95.10 |
-0.52 |
16:29:23 |
| MGROS |
482.25 |
1.47 |
16:29:15 |
| MIATK |
56.40 |
3.77 |
16:29:24 |
| ODAS |
9.15 |
1.22 |
16:29:16 |
| OTKAR |
551.00 |
0.64 |
16:29:21 |
| OYAKC |
62.40 |
4.87 |
16:29:23 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.30 |
2.01 |
16:29:21 |
| PGSUS |
197.80 |
-1.88 |
16:29:21 |
| QUAGR |
4.08 |
0.99 |
16:29:01 |
| REEDR |
41.38 |
5.99 |
16:29:25 |
| SAHOL |
97.25 |
-1.87 |
16:29:25 |
| SASA |
48.18 |
2.73 |
16:29:25 |
| SAYAS |
72.75 |
-0.61 |
16:29:02 |
| SDTTR |
310.75 |
-0.24 |
16:29:02 |
| SISE |
51.75 |
0.19 |
16:29:24 |
| SKBNK |
4.92 |
0.61 |
16:29:21 |
| SMRTG |
54.50 |
0.00 |
16:29:18 |
| SOKM |
64.70 |
-1.45 |
16:29:25 |
| TABGD |
171.30 |
3.63 |
16:29:24 |
| TAVHL |
226.70 |
2.35 |
16:29:11 |
| TCELL |
84.35 |
1.87 |
16:29:25 |
| THYAO |
305.00 |
-0.16 |
16:29:24 |
| TKFEN |
54.05 |
-1.01 |
16:27:30 |
| TOASO |
275.50 |
0.46 |
16:29:17 |
| TSKB |
10.29 |
2.18 |
16:29:19 |
| TTKOM |
41.52 |
1.17 |
16:29:17 |
| TTRAK |
1.011.00 |
0.10 |
16:29:10 |
| TUKAS |
7.93 |
1.54 |
16:29:00 |
| TUPRS |
179.90 |
-0.88 |
16:29:24 |
| TURSG |
71.80 |
4.89 |
16:29:22 |
| ULKER |
126.60 |
3.60 |
16:29:11 |
| VAKBN |
20.86 |
2.05 |
16:29:25 |
| VESBE |
22.52 |
-1.23 |
16:29:21 |
| VESTL |
94.90 |
-2.97 |
16:29:24 |
| YEOTK |
199.70 |
0.35 |
16:29:25 |
| YKBNK |
32.18 |
0.63 |
16:29:21 |
| YYLGD |
13.12 |
0.54 |
16:29:04 |
| ZOREN |
6.00 |
2.56 |
16:29:25 |
