Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.80	-1.12	10:05:36
AGHOL	284.50	-0.35	10:04:29
AGROT	8.04	0.00	10:05:27
AHGAZ	21.80	-0.82	10:04:26
AKBNK	51.80	0.58	10:05:35
AKSA	10.03	-0.10	10:05:52
AKSEN	32.60	-0.12	10:05:52
ALARK	100.00	0.40	10:05:52
ALFAS	47.18	0.13	10:05:45
ALTNY	78.90	-0.19	10:05:40
ANHYT	84.20	-2.72	10:05:54
ANSGR	86.45	-1.76	10:05:54
ARCLK	121.80	-1.06	10:05:45
ARDYZ	25.40	0.16	10:05:07
ASELS	134.50	-0.59	10:05:53
ASTOR	101.00	-0.39	10:05:23
AVPGY	51.70	-0.58	10:05:35
BERA	15.36	-0.07	10:05:46
BIMAS	469.25	0.64	10:05:54
BRSAN	418.75	4.82	10:05:55
BRYAT	2.317.00	5.13	10:05:54
BSOKE	19.24	0.16	10:05:12
BTCIM	5.29	1.34	10:05:42
CANTE	1.74	1.16	10:05:54
CCOLA	53.55	-0.09	10:05:34
CIMSA	47.64	1.36	10:05:54
CLEBI	2.705.00	0.09	10:05:42
CWENE	15.91	0.06	10:04:28
DOAS	211.10	-3.91	10:05:54
DOHOL	15.99	-0.12	10:04:56
ECILC	45.16	-0.09	10:05:36
EFORC	83.55	-0.54	10:04:18
EGEEN	9.675.00	0.29	10:05:53
EKGYO	11.90	-0.50	10:05:43

Menkul	Fiyat	%	Zaman
ENERY	4.09	-0.97	10:04:57
ENJSA	56.15	-0.88	10:05:41
ENKAI	61.50	0.82	10:05:44
EREGL	22.68	0.27	10:05:52
EUPWR	26.58	-0.30	10:05:52
FROTO	932.00	0.43	10:05:32
GARAN	103.60	0.97	10:05:54
GESAN	41.54	0.39	10:05:44
GOLTS	400.50	-0.99	10:05:36
GRTHO	301.50	-4.81	10:05:51
GSRAY	2.15	1.42	10:05:52
GUBRF	297.00	-0.08	10:04:42
HALKB	20.02	0.30	10:05:32
HEKTS	3.28	0.31	10:05:45
IEYHO	11.26	-1.57	10:05:55
ISCTR	10.77	0.56	10:05:53
ISMEN	37.96	-0.32	10:05:54
KARSN	11.22	3.79	10:05:54
KCAER	13.50	0.07	10:05:35
KCHOL	144.20	-0.89	10:05:54
KONTR	27.86	-0.07	10:05:36
KONYA	6.547.50	0.42	10:05:35
KOZAA	92.10	-0.49	10:05:45
KOZAL	26.64	-0.30	10:05:06
KRDMD	24.66	-0.24	10:05:08
KTLEV	71.95	-0.07	10:05:38
LMKDC	29.28	-0.20	10:05:47
MAGEN	26.94	-0.59	10:03:58
MAVI	33.54	0.54	10:05:54
MGROS	490.25	-0.46	10:05:35
MIATK	35.32	0.28	10:05:36
MPARK	332.50	-0.30	10:05:53
OBAMS	71.50	-1.52	10:04:50
ODAS	5.07	-0.59	10:05:54

Menkul	Fiyat	%	Zaman
OTKAR	393.50	-0.13	10:05:43
OYAKC	26.62	-1.19	10:05:54
PASEU	59.55	-0.58	10:05:28
PETKM	16.79	-0.30	10:05:05
PGSUS	243.40	0.16	10:05:55
RALYH	110.30	-0.90	10:05:01
REEDR	11.78	0.08	10:05:45
RYGYO	13.51	0.37	10:05:20
SAHOL	77.65	-0.06	10:05:43
SASA	4.17	-0.24	10:05:51
SELEC	65.80	0.08	10:05:41
SISE	35.18	-0.28	10:05:40
SKBNK	5.28	0.19	10:05:13
SMRTG	31.42	-0.19	10:05:02
SOKM	39.48	0.05	10:05:08
TABGD	172.10	-0.52	10:05:08
TAVHL	235.10	0.00	10:05:05
TCELL	91.65	0.38	10:05:36
THYAO	318.25	0.16	10:05:54
TKFEN	135.20	0.97	10:05:54
TOASO	204.30	0.59	10:05:54
TSKB	10.75	0.09	10:05:32
TTKOM	54.45	0.46	10:05:43
TTRAK	631.00	-0.79	10:05:54
TUPRS	124.70	-0.48	10:05:54
TURSG	17.79	0.34	10:05:45
ULKER	113.20	0.18	10:05:12
VAKBN	21.28	0.09	10:05:43
VESTL	44.56	0.04	10:05:46
YEOTK	44.06	-0.77	10:05:53
YKBNK	23.84	1.36	10:05:54
ZOREN	3.34	-0.30	10:05:44