Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.50	0.42	14:35:48
AGHOL	25.70	0.31	14:35:47
AKBNK	60.25	1.26	14:35:17
AKSA	12.44	0.65	14:35:19
AKSEN	51.25	4.12	14:35:17
ALARK	80.35	0.19	14:35:38
ALTNY	67.30	-1.97	14:35:38
ANSGR	23.30	0.09	14:34:34
ARCLK	109.10	1.39	14:34:58
ASELS	207.50	0.88	14:35:37
ASTOR	98.60	2.87	14:35:37
BALSU	21.36	0.85	14:35:44
BIMAS	540.50	1.60	14:35:26
BINHO	11.93	-0.25	14:35:42
BRSAN	454.00	3.65	14:35:15
BRYAT	2.419.00	4.22	14:32:04
BSOKE	16.25	1.25	14:35:38
BTCIM	4.38	1.86	14:35:07
CANTE	2.30	2.22	14:35:39
CCOLA	51.65	0.98	14:35:32
CIMSA	47.12	-0.13	14:35:32
CLEBI	1.549.00	1.18	14:34:33
CWENE	26.50	4.50	14:35:38
DAPGM	14.20	4.41	14:35:07
DOAS	178.70	0.28	14:35:39
DOHOL	16.96	-0.64	14:34:12
DSTKF	648.00	3.02	14:35:11
ECILC	93.35	4.30	14:34:59
EFORC	142.20	-1.11	14:35:16
EGEEN	8.132.50	0.09	14:34:07
EKGYO	20.22	1.46	14:35:48
ENERY	9.66	1.36	14:35:26
ENJSA	83.25	0.48	14:34:58
ENKAI	77.45	0.26	14:35:38

Menkul	Fiyat	%	Zaman
EREGL	27.80	1.16	14:35:48
EUPWR	28.80	0.07	14:35:44
FENER	10.14	0.20	14:34:46
FROTO	99.65	3.53	14:35:47
GARAN	133.10	2.38	14:35:36
GENIL	190.70	0.69	14:28:49
GESAN	47.14	0.60	14:35:16
GLRMK	194.70	4.17	14:35:15
GRSEL	344.00	1.03	14:35:38
GRTHO	452.50	-2.48	14:35:42
GSRAY	1.45	0.00	14:35:37
GUBRF	313.50	0.32	14:34:56
HALKB	26.58	0.61	14:35:19
HEKTS	3.52	1.44	14:35:32
IEYHO	34.72	6.11	14:35:42
IPEKE	75.65	4.34	14:35:07
ISCTR	12.61	1.29	14:35:48
ISMEN	44.20	2.31	14:35:42
KCAER	13.56	0.97	14:35:15
KCHOL	171.00	2.27	14:35:35
KONTR	29.84	4.19	14:35:35
KOZAA	88.75	2.19	14:35:07
KOZAL	27.02	-0.66	14:35:40
KRDMD	27.54	0.58	14:33:46
KTLEV	13.96	-1.55	14:35:46
KUYAS	50.90	0.20	14:35:47
MAGEN	29.06	-0.07	14:35:38
MAVI	40.18	1.41	14:35:37
MGROS	452.50	1.29	14:35:42
MIATK	37.28	0.76	14:35:40
MPARK	331.00	0.61	14:35:35
OBAMS	44.76	0.58	14:33:05
ODAS	5.83	1.39	14:35:16
OTKAR	462.75	0.76	14:34:29

Menkul	Fiyat	%	Zaman
OYAKC	21.02	0.96	14:34:59
PASEU	135.90	0.52	14:35:18
PATEK	30.38	0.73	14:35:35
PETKM	17.13	0.18	14:35:03
PGSUS	209.20	1.36	14:35:37
RALYH	198.20	0.97	14:35:38
REEDR	10.17	0.59	14:35:36
SAHOL	81.90	1.30	14:35:35
SASA	3.07	0.33	14:35:47
SISE	36.86	0.27	14:35:38
SKBNK	8.08	3.06	14:31:29
SOKM	44.42	1.18	14:35:19
TABGD	244.10	-1.13	14:35:35
TAVHL	263.00	1.06	14:35:01
TCELL	99.65	0.91	14:34:54
THYAO	292.75	0.95	14:35:39
TKFEN	84.30	-0.24	14:35:16
TOASO	265.50	1.14	14:35:07
TSKB	12.86	1.34	14:32:58
TSPOR	1.28	0.00	14:35:42
TTKOM	50.95	-0.88	14:35:35
TTRAK	547.50	0.27	14:35:39
TUKAS	2.88	4.73	14:35:48
TUPRS	199.00	1.53	14:35:47
TUREX	8.80	0.00	14:35:35
TURSG	12.58	0.16	14:34:42
ULKER	108.00	1.31	14:35:18
VAKBN	24.30	1.33	14:34:46
VESTL	33.22	0.36	14:31:44
YEOTK	34.26	0.47	14:35:17
YKBNK	33.20	3.43	14:35:45
ZOREN	3.35	0.90	14:32:09