Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.72	0.90	18:09:16
AGHOL	28.60	0.85	18:09:21
AKBNK	69.85	-2.92	18:09:29
AKSEN	64.95	3.75	18:09:28
ALARK	106.60	2.70	18:09:46
ALTNY	65.10	-2.18	18:08:19
ANSGR	23.70	-0.25	18:05:18
ASELS	224.70	1.35	18:09:31
ASTOR	114.00	0.97	18:09:31
BIMAS	552.00	3.08	18:09:10
BRSAN	525.50	1.15	18:09:47
BRYAT	2.187.00	0.18	18:09:34
BSOKE	16.16	-9.21	18:09:43
BTCIM	4.03	-3.59	18:09:49
CANTE	2.10	-4.11	18:09:59
CCOLA	59.15	-1.25	18:09:38
CIMSA	46.00	0.22	18:09:21
CLEBI	1.563.00	0.26	18:09:17
DAPGM	13.20	0.76	18:09:41
DOAS	186.40	1.53	18:09:19
DOHOL	18.83	1.56	18:09:58
DSTKF	590.00	4.06	18:09:59
EGEEN	7.317.50	-0.37	18:09:09
EKGYO	20.40	0.89	18:09:53
ENJSA	89.25	-0.11	18:08:53
EREGL	24.16	0.42	18:09:56
EUPWR	30.50	1.26	18:09:47
FENER	9.33	-0.32	18:09:58

Menkul	Fiyat	%	Zaman
FROTO	95.45	1.06	18:09:49
GARAN	141.20	-0.77	18:09:53
GENIL	179.00	0.28	18:08:29
GESAN	44.26	0.68	18:09:19
GRSEL	325.25	1.01	18:09:36
GRTHO	266.25	-1.75	18:09:50
GSRAY	1.20	0.00	18:09:55
GUBRF	349.25	3.02	18:09:54
HALKB	37.06	-1.12	18:09:58
IEYHO	64.45	0.62	18:09:40
ISCTR	13.72	-1.22	18:09:55
ISMEN	40.78	1.49	18:09:44
KCHOL	172.90	2.67	18:09:50
KRDMD	26.76	-0.15	18:09:00
KTLEV	19.69	-0.76	18:09:46
KUYAS	53.80	-2.27	18:09:31
MAGEN	36.98	1.09	18:05:16
MAVI	42.22	3.13	18:09:19
MGROS	539.00	2.96	18:08:27
MIATK	37.06	-2.01	18:09:36
MPARK	373.00	1.77	18:08:01
OBAMS	7.25	4.47	18:08:55
ODAS	5.30	0.95	18:08:02
OTKAR	477.25	-0.78	18:09:25
PASEU	140.80	-2.56	18:09:24
PATEK	27.32	-1.94	18:08:54
PETKM	16.63	0.60	18:09:55
PGSUS	206.20	-0.39	18:09:39

Menkul	Fiyat	%	Zaman
RALYH	214.00	0.99	17:59:21
SAHOL	85.15	2.90	18:09:57
SASA	2.83	4.43	18:09:58
SISE	38.88	1.51	18:09:30
SKBNK	7.79	0.13	18:08:32
SOKM	51.00	2.49	18:09:07
TABGD	226.70	-0.35	18:08:33
TAVHL	296.50	0.08	18:09:31
TCELL	98.60	-0.10	18:09:30
THYAO	271.25	0.28	18:09:33
TKFEN	73.00	3.91	18:08:01
TOASO	246.50	1.86	18:09:50
TRALT	42.88	-6.50	18:09:48
TRENJ	94.50	6.00	18:08:59
TRMET	108.30	-0.82	18:09:50
TSKB	12.76	-0.62	18:09:47
TSPOR	1.12	0.90	18:09:37
TTKOM	56.50	-0.18	18:09:47
TTRAK	524.50	1.25	18:08:45
TUKAS	2.47	-0.80	18:09:37
TUPRS	188.00	1.51	18:09:39
TUREX	7.24	-0.41	18:09:30
TURSG	12.49	-0.87	18:08:43
ULKER	109.30	1.20	18:08:48
VAKBN	29.90	-3.30	18:09:31
VESTL	29.94	-0.33	18:09:47
YKBNK	35.94	-2.18	18:09:08
ZOREN	3.04	0.00	18:08:02