| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 159.80 | -2.08 | 13:43:02 |
| AGHOL | 288.25 | -1.28 | 13:42:42 |
| AGROT | 7.99 | 0.63 | 13:42:32 |
| AHGAZ | 25.64 | 7.73 | 13:43:01 |
| AKBNK | 50.55 | -0.30 | 13:43:04 |
| AKSA | 10.13 | 0.00 | 13:42:47 |
| AKSEN | 34.12 | 1.01 | 13:43:04 |
| ALARK | 87.30 | 1.22 | 13:42:58 |
| ALFAS | 47.28 | 1.42 | 13:43:05 |
| ALTNY | 75.70 | 0.73 | 13:43:04 |
| ANHYT | 79.80 | 0.13 | 13:42:56 |
| ANSGR | 94.00 | 1.68 | 13:42:10 |
| ARCLK | 115.90 | -0.09 | 13:43:04 |
| ARDYZ | 28.62 | 2.73 | 13:42:53 |
| ASELS | 142.30 | 3.49 | 13:42:51 |
| ASTOR | 102.60 | 1.89 | 13:42:50 |
| AVPGY | 54.90 | -0.45 | 13:42:05 |
| BERA | 15.43 | 0.26 | 13:42:47 |
| BIMAS | 489.75 | -1.16 | 13:43:01 |
| BRSAN | 355.50 | -0.49 | 13:42:24 |
| BRYAT | 1.993.00 | -0.30 | 13:38:31 |
| BSOKE | 18.73 | -9.43 | 13:43:01 |
| BTCIM | 4.85 | -2.81 | 13:42:52 |
| CANTE | 1.63 | -0.61 | 13:42:59 |
| CCOLA | 53.35 | 1.52 | 13:43:01 |
| CIMSA | 53.45 | -1.47 | 13:43:04 |
| CLEBI | 2.002.00 | -9.98 | 13:41:47 |
| CWENE | 16.88 | 1.08 | 13:42:04 |
| DOAS | 229.00 | 0.13 | 13:43:02 |
| DOHOL | 15.30 | 1.53 | 13:42:09 |
| ECILC | 47.40 | 0.25 | 13:42:10 |
| EFORC | 95.30 | 3.81 | 13:42:40 |
| EGEEN | 8.810.00 | 0.26 | 13:41:58 |
| EKGYO | 14.00 | -0.36 | 13:43:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.07 | 9.03 | 13:42:49 |
| ENJSA | 55.60 | -0.09 | 13:41:58 |
| ENKAI | 65.35 | -1.28 | 13:42:50 |
| EREGL | 24.84 | 0.65 | 13:43:01 |
| EUPWR | 28.62 | 4.99 | 13:42:52 |
| FROTO | 94.30 | 0.86 | 13:43:00 |
| GARAN | 109.90 | -0.18 | 13:43:01 |
| GESAN | 47.02 | 4.63 | 13:43:01 |
| GOLTS | 373.75 | -0.47 | 13:42:24 |
| GRTHO | 269.75 | -0.28 | 13:39:07 |
| GSRAY | 2.06 | 1.48 | 13:42:51 |
| GUBRF | 275.00 | -0.36 | 13:41:55 |
| HALKB | 21.40 | 0.28 | 13:42:27 |
| HEKTS | 3.16 | 0.96 | 13:43:04 |
| IEYHO | 14.11 | -2.76 | 13:42:40 |
| ISCTR | 10.72 | 0.09 | 13:43:04 |
| ISMEN | 35.98 | 2.16 | 13:42:59 |
| KARSN | 10.63 | -0.19 | 13:41:54 |
| KCAER | 14.45 | -0.96 | 13:43:04 |
| KCHOL | 151.70 | 2.22 | 13:43:04 |
| KONTR | 26.74 | -1.26 | 13:42:53 |
| KONYA | 5.715.00 | -0.31 | 13:42:47 |
| KOZAA | 83.30 | 0.36 | 13:42:52 |
| KOZAL | 25.26 | 0.88 | 13:43:04 |
| KRDMD | 24.08 | 0.08 | 13:42:52 |
| KTLEV | 93.15 | 1.14 | 13:42:45 |
| LMKDC | 27.44 | -0.29 | 13:42:14 |
| MAGEN | 32.80 | 7.54 | 13:42:25 |
| MAVI | 35.00 | 0.63 | 13:42:56 |
| MGROS | 526.00 | 0.38 | 13:42:57 |
| MIATK | 33.52 | 0.30 | 13:43:05 |
| MPARK | 356.25 | 0.14 | 13:43:00 |
| OBAMS | 77.35 | -1.21 | 13:42:27 |
| ODAS | 5.12 | 0.00 | 13:43:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 422.75 | 0.83 | 13:43:01 |
| OYAKC | 23.68 | -0.17 | 13:42:49 |
| PASEU | 71.20 | 0.85 | 13:42:34 |
| PETKM | 17.96 | 1.47 | 13:43:04 |
| PGSUS | 249.60 | 1.59 | 13:43:05 |
| RALYH | 127.60 | 2.41 | 13:42:51 |
| REEDR | 11.73 | 0.60 | 13:42:49 |
| RYGYO | 14.15 | 2.76 | 13:43:04 |
| SAHOL | 77.50 | -0.19 | 13:43:05 |
| SASA | 3.61 | -0.82 | 13:43:05 |
| SELEC | 62.30 | -1.03 | 13:42:37 |
| SISE | 36.12 | -1.04 | 13:43:04 |
| SKBNK | 5.05 | 1.00 | 13:42:20 |
| SMRTG | 30.78 | 1.85 | 13:42:31 |
| SOKM | 37.84 | -0.16 | 13:42:35 |
| TABGD | 178.20 | 1.25 | 13:43:04 |
| TAVHL | 230.40 | -0.95 | 13:42:45 |
| TCELL | 96.45 | -0.05 | 13:43:01 |
| THYAO | 293.75 | 0.00 | 13:43:05 |
| TKFEN | 128.50 | 2.80 | 13:43:05 |
| TOASO | 213.00 | -0.23 | 13:43:02 |
| TSKB | 11.13 | 0.45 | 13:43:05 |
| TTKOM | 61.75 | 0.49 | 13:42:36 |
| TTRAK | 614.50 | -0.32 | 13:43:01 |
| TUPRS | 131.80 | 0.08 | 13:43:02 |
| TURSG | 17.43 | 0.46 | 13:43:04 |
| ULKER | 113.70 | -0.52 | 13:42:49 |
| VAKBN | 23.14 | 0.61 | 13:42:49 |
| VESTL | 41.26 | 0.39 | 13:43:04 |
| YEOTK | 41.08 | 0.88 | 13:42:48 |
| YKBNK | 25.58 | 1.35 | 13:43:04 |
| ZOREN | 3.36 | 2.13 | 13:43:04 |