Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.62 | 2.83 | 14:58:16 |
AGHOL | 271.25 | 1.02 | 14:58:14 |
AKBNK | 68.85 | 1.70 | 14:58:17 |
AKSA | 9.24 | 1.32 | 14:58:17 |
AKSEN | 34.48 | 4.87 | 14:58:12 |
ALARK | 86.85 | 2.84 | 14:58:16 |
ALFAS | 43.14 | 1.08 | 14:57:46 |
ALTNY | 83.20 | 0.42 | 14:57:46 |
ANSGR | 88.00 | 1.15 | 14:58:08 |
ARCLK | 123.40 | 0.65 | 14:58:12 |
ASELS | 148.40 | -2.50 | 14:58:17 |
ASTOR | 92.95 | 1.92 | 14:58:16 |
AVPGY | 64.45 | -1.00 | 14:57:55 |
BALSU | 19.89 | 6.48 | 14:58:13 |
BERA | 14.71 | 2.44 | 14:58:16 |
BIMAS | 493.75 | 1.18 | 14:58:10 |
BINHO | 193.10 | -0.21 | 14:57:52 |
BRSAN | 327.75 | 0.85 | 14:58:10 |
BRYAT | 1.851.00 | 1.42 | 14:58:08 |
BSOKE | 14.30 | 0.70 | 14:57:50 |
BTCIM | 4.44 | 1.83 | 14:57:59 |
CANTE | 1.55 | 1.31 | 14:58:11 |
CCOLA | 50.40 | 1.49 | 14:58:18 |
CIMSA | 51.35 | 0.49 | 14:58:16 |
CLEBI | 1.633.00 | 2.96 | 14:58:16 |
CWENE | 16.07 | 0.56 | 14:58:12 |
DOAS | 179.40 | 0.79 | 14:58:16 |
DOHOL | 15.69 | 1.69 | 14:58:16 |
DSTKF | 362.75 | 1.33 | 14:58:16 |
EFORC | 127.30 | 2.58 | 14:58:12 |
EGEEN | 7.332.50 | 0.93 | 14:58:16 |
EKGYO | 18.14 | 1.17 | 14:58:16 |
ENERY | 7.14 | 3.63 | 14:56:53 |
ENJSA | 61.30 | 1.32 | 14:58:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 64.10 | -0.70 | 14:58:16 |
EREGL | 27.06 | 0.89 | 14:58:16 |
EUPWR | 26.86 | 2.36 | 14:58:15 |
FENER | 13.63 | 4.60 | 14:58:05 |
FROTO | 94.30 | 1.56 | 14:58:17 |
GARAN | 138.80 | 1.09 | 14:58:17 |
GENIL | 161.40 | 1.38 | 14:58:09 |
GESAN | 41.94 | 2.09 | 14:58:01 |
GLRMK | 130.30 | 0.85 | 14:58:07 |
GRSEL | 265.25 | -1.85 | 14:57:56 |
GRTHO | 379.75 | -0.59 | 14:56:10 |
GSRAY | 1.21 | -1.63 | 14:58:15 |
GUBRF | 236.80 | 0.77 | 14:58:02 |
HALKB | 26.16 | 1.08 | 14:58:17 |
HEKTS | 3.18 | 2.25 | 14:58:00 |
IEYHO | 14.32 | 0.14 | 14:57:19 |
IPEKE | 58.55 | 0.09 | 14:57:51 |
ISCTR | 14.30 | 1.92 | 14:58:16 |
ISMEN | 38.54 | 2.28 | 14:58:06 |
KCAER | 13.43 | 0.75 | 14:58:02 |
KCHOL | 159.80 | 3.16 | 14:58:17 |
KONTR | 21.30 | 1.14 | 14:58:16 |
KOZAA | 80.35 | -0.19 | 14:58:16 |
KOZAL | 24.02 | -0.08 | 14:58:16 |
KRDMD | 25.26 | 2.52 | 14:58:17 |
KTLEV | 8.18 | 1.74 | 14:58:02 |
KUYAS | 63.75 | 2.57 | 14:57:47 |
LMKDC | 27.52 | 0.29 | 14:58:07 |
MAGEN | 33.94 | -0.82 | 14:58:17 |
MAVI | 42.64 | 1.28 | 14:58:18 |
MGROS | 481.75 | 0.78 | 14:58:16 |
MIATK | 31.42 | 0.83 | 14:58:16 |
MPARK | 363.75 | 4.23 | 14:58:09 |
OBAMS | 61.75 | 1.31 | 14:58:16 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 5.04 | 1.82 | 14:58:06 |
OTKAR | 412.50 | 0.61 | 14:58:03 |
OYAKC | 24.32 | 0.25 | 14:58:09 |
PASEU | 83.15 | -2.18 | 14:57:29 |
PETKM | 17.28 | 2.01 | 14:58:16 |
PGSUS | 257.00 | 1.68 | 14:58:16 |
RALYH | 126.30 | 0.40 | 14:57:40 |
REEDR | 9.29 | 1.53 | 14:57:21 |
SAHOL | 92.80 | 3.46 | 14:58:18 |
SASA | 3.07 | 2.33 | 14:58:16 |
SISE | 35.36 | 1.55 | 14:58:13 |
SKBNK | 7.00 | 3.55 | 14:58:17 |
SMRTG | 28.62 | 1.20 | 14:58:03 |
SOKM | 35.06 | 1.74 | 14:58:17 |
TABGD | 188.70 | 0.59 | 14:57:54 |
TAVHL | 268.50 | 1.70 | 14:58:12 |
TCELL | 95.70 | 1.81 | 14:58:16 |
THYAO | 287.00 | 2.32 | 14:58:17 |
TKFEN | 109.20 | 0.92 | 14:58:08 |
TOASO | 212.10 | 1.58 | 14:58:16 |
TSKB | 13.27 | 2.95 | 14:58:16 |
TTKOM | 58.75 | 1.29 | 14:58:16 |
TTRAK | 585.50 | 1.30 | 14:57:25 |
TUPRS | 145.90 | 3.84 | 14:58:16 |
TUREX | 10.79 | 9.99 | 14:58:15 |
TURSG | 8.50 | 5.85 | 14:58:11 |
ULKER | 108.80 | 1.78 | 14:58:16 |
VAKBN | 27.48 | 0.66 | 14:58:17 |
VESTL | 35.76 | 2.17 | 14:58:16 |
YEOTK | 37.16 | 1.42 | 14:58:12 |
YKBNK | 32.76 | 1.30 | 14:58:17 |
ZOREN | 3.05 | 1.33 | 14:58:16 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.