Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	143.60	2.64	18:09:51
AGHOL	258.50	1.17	18:09:57
AGROT	7.60	2.01	18:09:58
AHGAZ	26.60	4.15	18:09:02
AKBNK	56.20	0.99	18:10:00
AKSA	9.40	1.84	18:09:58
AKSEN	33.34	1.71	18:09:59
ALARK	83.55	1.52	18:09:41
ALFAS	43.88	2.14	18:09:25
ALTNY	77.00	10.00	18:09:57
ANHYT	73.40	0.27	18:09:46
ANSGR	84.10	0.12	18:09:54
ARCLK	110.30	1.47	18:09:54
ARDYZ	27.70	1.84	18:09:30
ASELS	134.70	5.56	18:09:53
ASTOR	95.90	0.47	18:09:58
AVPGY	55.65	3.44	18:09:35
BERA	14.65	1.74	18:08:58
BIMAS	515.50	3.83	18:09:57
BRSAN	333.75	2.22	18:09:50
BRYAT	1.845.00	1.49	18:08:52
BSOKE	16.45	1.11	18:09:55
BTCIM	5.15	-0.39	18:09:48
CANTE	1.59	3.25	18:09:54
CCOLA	52.95	3.82	18:09:36
CIMSA	51.35	2.50	18:08:51
CLEBI	1.840.00	5.14	18:09:40
CWENE	14.99	3.67	18:09:25
DOAS	177.00	2.49	18:09:44
DOHOL	15.11	0.73	18:09:59
ECILC	46.84	-1.84	18:09:55
EFORC	106.70	2.99	18:09:22
EGEEN	8.200.00	1.45	18:09:23
EKGYO	15.46	0.65	18:09:59

Menkul	Fiyat	%	Zaman
ENERY	5.40	2.27	18:09:59
ENJSA	54.45	1.49	18:09:44
ENKAI	63.40	1.52	18:09:53
EREGL	23.74	1.37	18:09:59
EUPWR	26.80	4.04	18:09:49
FROTO	87.95	3.23	18:09:49
GARAN	115.70	1.49	18:09:56
GESAN	42.68	3.59	18:09:42
GOLTS	341.50	1.49	18:08:59
GRTHO	384.50	9.94	18:05:30
GSRAY	1.60	1.27	18:09:47
GUBRF	242.90	0.54	18:09:25
HALKB	20.44	0.59	18:08:53
HEKTS	3.14	2.28	18:09:57
IEYHO	13.10	0.46	18:09:56
ISCTR	11.49	1.06	18:09:56
ISMEN	34.40	2.75	18:09:46
KARSN	10.19	1.09	18:09:58
KCAER	13.49	0.75	18:09:32
KCHOL	149.10	-1.13	18:09:46
KONTR	24.46	0.99	18:08:41
KONYA	5.395.00	2.27	18:08:01
KOZAA	88.05	5.83	18:09:36
KOZAL	24.70	4.13	18:09:57
KRDMD	23.70	2.95	18:08:48
KTLEV	7.16	-91.68	18:09:51
LMKDC	26.70	-0.45	18:09:40
MAGEN	35.00	0.46	18:09:57
MAVI	31.60	1.15	18:09:43
MGROS	487.75	2.04	18:09:25
MIATK	32.28	4.87	18:09:54
MPARK	334.50	2.29	18:09:40
OBAMS	49.02	2.04	18:09:56
ODAS	5.00	5.93	18:08:55

Menkul	Fiyat	%	Zaman
OTKAR	392.50	-0.70	18:09:06
OYAKC	21.68	0.09	18:09:58
PASEU	76.65	2.34	18:09:47
PETKM	16.79	1.51	18:09:56
PGSUS	258.00	2.28	18:09:43
RALYH	98.50	-7.34	18:09:58
REEDR	11.84	-1.42	18:09:44
RYGYO	13.55	3.20	18:08:01
SAHOL	80.00	0.25	18:09:56
SASA	3.33	1.22	18:09:57
SELEC	75.40	4.14	18:09:41
SISE	34.14	0.71	18:09:56
SKBNK	4.74	2.38	18:09:53
SMRTG	28.02	2.64	18:08:01
SOKM	34.48	2.25	18:08:39
TABGD	172.50	1.53	18:08:46
TAVHL	232.10	2.56	18:08:55
TCELL	98.15	4.36	18:09:28
THYAO	287.00	1.15	18:09:50
TKFEN	113.30	4.33	18:08:01
TOASO	184.40	-0.16	18:09:30
TSKB	11.42	0.53	18:09:50
TTKOM	57.80	0.96	18:09:57
TTRAK	600.00	4.17	18:09:57
TUPRS	133.00	4.72	18:10:00
TURSG	8.32	-48.58	18:08:53
ULKER	112.50	3.21	18:09:46
VAKBN	23.74	-0.17	18:09:54
VESTL	34.94	2.16	18:09:14
YEOTK	41.92	3.35	18:09:57
YKBNK	27.58	0.80	18:09:49
ZOREN	3.04	2.36	18:09:53