Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.96	0.73	13:57:34
AGHOL	29.88	0.47	13:57:37
AKBNK	67.95	1.12	13:57:30
AKSA	10.23	-0.78	13:57:24
AKSEN	42.22	-0.98	13:57:15
ALARK	92.15	2.05	13:57:33
ALFAS	49.78	2.30	13:57:31
ALTNY	75.90	-0.46	13:57:37
ANSGR	22.48	1.54	13:57:29
ARCLK	146.70	1.10	13:57:37
ASELS	180.60	-0.50	13:57:35
ASTOR	118.10	1.72	13:57:35
AVPGY	64.00	-0.16	13:54:26
BALSU	25.06	1.79	13:57:32
BERA	17.06	-1.84	13:57:36
BIMAS	526.50	2.63	13:57:38
BINHO	338.75	1.19	13:57:37
BRSAN	394.00	0.00	13:57:36
BRYAT	2.345.00	0.95	13:56:54
BSOKE	13.89	-0.29	13:57:36
BTCIM	4.07	0.25	13:57:34
CANTE	2.35	1.29	13:57:35
CCOLA	50.35	0.70	13:57:32
CIMSA	49.90	1.42	13:57:30
CLEBI	1.701.00	0.24	13:56:34
CWENE	18.22	2.07	13:57:27
DOAS	197.40	0.66	13:57:30
DOHOL	19.17	-2.34	13:57:29
DSTKF	590.00	8.26	13:57:36
EFORC	108.10	0.28	13:57:20
EGEEN	8.117.50	0.46	13:57:34
EKGYO	20.92	3.98	13:57:35
ENERY	10.73	2.29	13:57:25
ENJSA	71.75	1.06	13:57:16

Menkul	Fiyat	%	Zaman
ENKAI	74.25	1.50	13:57:37
EREGL	29.60	1.02	13:57:37
EUPWR	30.32	1.40	13:57:13
FENER	12.93	0.15	13:57:17
FROTO	115.00	0.88	13:57:37
GARAN	147.80	1.30	13:57:35
GENIL	198.20	-0.70	13:57:12
GESAN	49.66	1.18	13:57:27
GLRMK	166.10	1.28	13:57:19
GRSEL	308.00	-0.65	13:57:36
GRTHO	519.50	2.57	13:57:31
GSRAY	1.58	5.33	13:57:36
GUBRF	287.25	5.51	13:57:35
HALKB	27.60	0.88	13:57:35
HEKTS	4.63	0.43	13:57:34
IEYHO	15.85	-2.70	13:57:38
IPEKE	54.50	2.35	13:57:30
ISCTR	15.04	2.59	13:57:35
ISMEN	42.00	0.48	13:57:37
KCAER	15.36	1.52	13:57:21
KCHOL	185.60	1.48	13:57:37
KONTR	27.12	0.89	13:57:37
KOZAA	74.75	2.33	13:57:28
KOZAL	24.16	2.20	13:57:37
KRDMD	29.94	1.70	13:57:36
KTLEV	9.55	-1.55	13:57:21
KUYAS	56.10	-1.49	13:57:35
LMKDC	29.48	0.20	13:55:20
MAGEN	47.94	-6.73	13:57:30
MAVI	42.76	1.96	13:57:31
MGROS	498.25	1.01	13:57:35
MIATK	40.22	4.14	13:57:38
MPARK	373.75	0.20	13:57:34
OBAMS	50.55	0.20	13:57:32

Menkul	Fiyat	%	Zaman
ODAS	6.13	0.16	13:57:28
OTKAR	566.00	-0.53	13:57:38
OYAKC	25.52	-0.23	13:57:35
PASEU	98.00	1.03	13:57:25
PETKM	19.89	0.86	13:57:35
PGSUS	260.50	0.68	13:57:35
RALYH	133.80	1.75	13:57:32
REEDR	10.15	1.81	13:56:30
SAHOL	97.45	2.04	13:57:35
SASA	4.06	2.53	13:57:35
SISE	42.12	0.48	13:57:37
SKBNK	7.85	4.81	13:57:35
SMRTG	31.08	0.58	13:57:07
SOKM	38.72	1.26	13:57:30
TABGD	218.40	-0.23	13:56:54
TAVHL	264.75	0.47	13:57:35
TCELL	98.95	1.33	13:57:34
THYAO	339.00	0.07	13:57:37
TKFEN	104.70	0.87	13:57:07
TOASO	245.70	1.53	13:57:37
TSKB	14.18	0.93	13:57:30
TTKOM	58.05	2.38	13:57:35
TTRAK	635.00	2.50	13:57:32
TUPRS	168.00	2.44	13:57:36
TUREX	10.87	-0.91	13:57:36
TURSG	10.18	0.10	13:57:02
ULKER	116.20	0.87	13:57:34
VAKBN	28.56	1.13	13:57:35
VESTL	39.74	2.16	13:57:28
YEOTK	38.28	0.68	13:57:35
YKBNK	33.46	1.15	13:57:34
ZOREN	4.14	3.50	13:57:32