| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.96 | -0.29 | 16:07:17 |
| AGHOL | 24.82 | 0.24 | 16:07:13 |
| AKBNK | 55.20 | 2.99 | 16:07:20 |
| AKSA | 11.98 | -0.25 | 16:07:01 |
| AKSEN | 48.96 | 1.75 | 16:07:02 |
| ALARK | 78.75 | 1.03 | 16:07:17 |
| ALFAS | 41.60 | -0.76 | 16:07:18 |
| ALTNY | 67.35 | -0.22 | 16:07:17 |
| ANHYT | 93.85 | 0.91 | 16:06:30 |
| ANSGR | 21.30 | -0.09 | 16:06:38 |
| ARCLK | 107.40 | -1.56 | 16:07:16 |
| ASELS | 208.50 | 0.48 | 16:07:17 |
| ASTOR | 92.40 | -0.38 | 16:07:18 |
| BIMAS | 539.50 | -1.28 | 16:07:06 |
| BRSAN | 397.00 | -0.94 | 16:05:30 |
| BRYAT | 1.992.00 | -0.45 | 16:06:58 |
| BSOKE | 15.56 | -2.57 | 16:07:10 |
| BTCIM | 4.17 | -1.65 | 16:06:29 |
| CANTE | 2.03 | -0.98 | 16:07:15 |
| CCOLA | 47.76 | 2.62 | 16:06:43 |
| CIMSA | 42.68 | -0.42 | 16:07:20 |
| CLEBI | 1.540.00 | -1.16 | 16:06:40 |
| CWENE | 24.54 | 2.25 | 16:07:19 |
| DOAS | 171.60 | -0.46 | 16:07:07 |
| DOHOL | 18.11 | -0.77 | 16:06:41 |
| ECILC | 113.40 | 5.49 | 16:07:18 |
| EFORC | 131.10 | 0.38 | 16:04:31 |
| EGEEN | 7.632.50 | -0.36 | 16:05:40 |
| EKGYO | 18.56 | -0.48 | 16:07:20 |
| ENERY | 9.59 | -1.54 | 16:07:10 |
| ENJSA | 78.40 | -0.82 | 16:05:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 71.05 | -3.53 | 16:06:56 |
| EREGL | 27.18 | -1.88 | 16:07:08 |
| EUPWR | 26.28 | -0.53 | 16:06:38 |
| FENER | 10.00 | 0.81 | 16:06:22 |
| FROTO | 90.35 | -1.53 | 16:07:19 |
| GARAN | 120.70 | 1.60 | 16:07:02 |
| GENIL | 202.50 | -2.78 | 16:07:13 |
| GESAN | 43.14 | -0.69 | 16:06:47 |
| GRSEL | 357.50 | 2.22 | 16:07:14 |
| GRTHO | 678.50 | 2.88 | 16:07:14 |
| GSRAY | 1.38 | 0.00 | 16:07:04 |
| GUBRF | 274.50 | -0.99 | 16:07:13 |
| HALKB | 25.92 | 0.31 | 16:07:01 |
| HEKTS | 3.24 | -3.28 | 16:07:12 |
| IEYHO | 32.96 | -9.99 | 16:07:05 |
| ISCTR | 11.66 | -1.35 | 16:07:19 |
| ISMEN | 40.02 | -0.99 | 16:07:11 |
| KCAER | 12.67 | -1.55 | 16:05:49 |
| KCHOL | 156.50 | -1.39 | 16:07:17 |
| KONTR | 30.98 | -1.02 | 16:07:17 |
| KOZAA | 91.45 | 1.89 | 16:06:59 |
| KOZAL | 24.78 | 3.08 | 16:06:50 |
| KRDMD | 24.70 | -2.53 | 16:07:05 |
| KTLEV | 13.53 | 1.50 | 16:07:04 |
| MAGEN | 24.30 | 9.36 | 16:07:19 |
| MAVI | 38.34 | -0.57 | 16:07:18 |
| MGROS | 440.75 | -0.73 | 16:07:15 |
| MIATK | 39.04 | 1.40 | 16:07:19 |
| MPARK | 334.50 | -0.22 | 16:06:58 |
| OBAMS | 42.28 | -1.40 | 16:06:42 |
| ODAS | 5.23 | -0.38 | 16:06:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 429.00 | -1.83 | 16:07:10 |
| OYAKC | 21.18 | -1.76 | 16:07:15 |
| PASEU | 125.00 | 0.00 | 16:07:18 |
| PETKM | 19.33 | -7.86 | 16:07:20 |
| PGSUS | 208.20 | -0.43 | 16:07:16 |
| RALYH | 173.10 | -0.92 | 16:06:11 |
| REEDR | 10.01 | -0.30 | 16:07:13 |
| SAHOL | 78.10 | -1.08 | 16:07:20 |
| SASA | 3.07 | -1.92 | 16:07:18 |
| SISE | 33.64 | -2.55 | 16:07:16 |
| SKBNK | 6.70 | -0.45 | 16:06:18 |
| SOKM | 39.38 | 3.04 | 16:07:20 |
| TABGD | 234.50 | 0.00 | 16:05:30 |
| TAVHL | 225.00 | -0.97 | 16:07:07 |
| TCELL | 96.30 | 0.57 | 16:07:20 |
| THYAO | 297.50 | -1.08 | 16:07:15 |
| TKFEN | 82.70 | -0.84 | 16:07:18 |
| TOASO | 253.75 | -2.40 | 16:06:50 |
| TSKB | 11.88 | -1.33 | 16:06:38 |
| TTKOM | 50.65 | -0.39 | 16:06:52 |
| TTRAK | 550.50 | -0.36 | 16:06:35 |
| TUPRS | 176.20 | -1.23 | 16:07:11 |
| TURSG | 9.40 | -1.36 | 16:06:45 |
| ULKER | 99.65 | -1.14 | 16:07:13 |
| VAKBN | 22.58 | 1.07 | 16:07:16 |
| VESTL | 32.34 | -0.49 | 16:06:36 |
| YEOTK | 33.70 | -0.88 | 16:07:08 |
| YKBNK | 28.56 | 0.78 | 16:07:02 |
| ZOREN | 3.32 | 1.84 | 16:07:16 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.