Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.42	3.97	11:36:16
AGHOL	26.46	4.92	11:35:20
AKBNK	63.55	8.54	11:36:17
AKSA	12.46	2.05	11:36:02
AKSEN	48.72	1.46	11:36:09
ALARK	82.70	3.70	11:36:18
ALTNY	63.10	3.95	11:36:18
ANSGR	23.42	2.54	11:36:14
ARCLK	111.00	4.62	11:36:18
ASELS	214.60	3.92	11:36:14
ASTOR	97.90	4.65	11:36:09
BALSU	21.18	4.54	11:35:05
BIMAS	581.00	6.22	11:36:17
BINHO	10.38	5.49	11:35:05
BRSAN	422.50	7.10	11:36:14
BRYAT	2.026.00	0.00	18:10:00
BSOKE	15.95	2.31	11:36:10
BTCIM	4.28	2.64	11:34:29
CANTE	2.23	4.21	11:36:14
CCOLA	52.25	1.46	11:34:36
CIMSA	45.36	4.18	11:36:02
CLEBI	1.550.00	3.68	11:35:09
CWENE	24.54	1.07	11:36:10
DAPGM	12.96	1.97	11:36:10
DOAS	179.50	3.16	11:36:16
DOHOL	17.11	4.01	11:36:13
DSTKF	545.50	0.65	11:36:13
ECILC	92.80	2.65	11:34:28
EFORC	139.00	0.72	11:36:08
EGEEN	8.070.00	4.50	11:34:17
EKGYO	20.62	6.40	11:36:18
ENERY	9.44	1.72	11:36:16
ENJSA	81.70	2.00	11:36:10

Menkul	Fiyat	%	Zaman
ENKAI	76.75	3.02	11:35:53
EREGL	27.66	3.06	11:36:14
EUPWR	27.04	4.00	11:36:17
FENER	10.16	2.63	11:36:09
FROTO	101.10	4.28	11:36:18
GARAN	136.60	8.24	11:36:18
GENIL	190.40	1.28	11:36:10
GESAN	45.30	4.81	11:36:10
GLRMK	190.80	3.81	11:36:10
GRTHO	555.00	-2.37	11:34:56
GSRAY	1.53	2.00	11:36:12
GUBRF	302.00	2.11	11:36:10
HALKB	27.78	4.83	11:36:16
HEKTS	3.79	3.55	11:35:53
IEYHO	31.78	1.34	11:36:14
IPEKE	71.25	1.79	11:34:59
ISCTR	13.26	9.95	11:36:18
ISMEN	43.90	4.87	11:36:14
KCAER	13.16	3.46	11:36:13
KCHOL	176.00	8.11	11:36:18
KONTR	30.04	3.59	11:36:10
KOZAA	88.15	1.61	11:36:05
KOZAL	25.50	2.57	11:36:17
KRDMD	27.78	4.36	11:36:17
KTLEV	13.16	2.97	11:36:10
KUYAS	53.45	3.89	11:36:18
MAGEN	24.00	0.33	11:34:53
MAVI	39.94	3.74	11:36:10
MGROS	467.25	3.89	11:36:17
MIATK	37.68	2.61	11:36:17
MPARK	339.00	4.31	11:36:10
OBAMS	44.08	2.37	11:36:10
ODAS	5.64	5.03	11:36:18

Menkul	Fiyat	%	Zaman
OTKAR	467.75	4.41	11:34:41
OYAKC	22.42	4.28	11:35:34
PASEU	141.60	0.57	11:36:10
PATEK	28.90	5.78	11:36:18
PETKM	17.37	3.64	11:36:13
PGSUS	213.40	5.02	11:36:18
RALYH	191.30	0.42	11:36:16
REEDR	10.08	2.65	11:35:09
SAHOL	83.95	7.15	11:36:17
SASA	3.22	2.88	11:36:18
SISE	36.58	5.91	11:36:18
SKBNK	7.80	3.17	11:36:16
SOKM	43.80	1.39	11:36:17
TABGD	245.40	0.66	11:36:02
TAVHL	261.75	4.08	11:36:10
TCELL	103.80	5.33	11:36:13
THYAO	301.00	5.89	11:36:18
TKFEN	84.15	3.13	11:36:18
TOASO	282.00	2.45	11:36:14
TSKB	13.25	7.37	11:36:10
TSPOR	1.35	4.65	11:34:32
TTKOM	54.00	4.75	11:36:02
TTRAK	565.50	2.91	11:35:38
TUKAS	2.68	3.88	11:35:57
TUPRS	193.80	3.64	11:36:17
TUREX	7.87	3.55	11:36:18
TURSG	11.56	0.52	11:36:18
ULKER	109.40	4.89	11:36:14
VAKBN	24.94	4.97	11:36:10
VESTL	33.32	4.06	11:36:12
YEOTK	34.10	4.60	11:36:10
YKBNK	33.24	9.49	11:36:12
ZOREN	3.31	3.44	11:35:09