Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	169.70	-0.24	18:09:49
AGHOL	285.50	0.79	18:08:30
AGROT	8.04	1.52	18:09:47
AHGAZ	21.98	3.10	18:09:20
AKBNK	51.50	-3.74	18:09:41
AKSA	10.04	-0.89	18:09:22
AKSEN	32.64	1.43	18:09:39
ALARK	99.60	1.74	18:09:28
ALFAS	47.12	0.38	18:09:52
ALTNY	79.05	-0.69	18:09:36
ANHYT	86.55	-1.37	18:09:37
ANSGR	88.00	1.38	18:09:06
ARCLK	123.10	-0.57	18:09:47
ARDYZ	25.36	2.42	18:05:18
ASELS	135.30	0.59	18:09:58
ASTOR	101.40	-0.20	18:09:40
AVPGY	52.00	-4.50	18:09:13
BERA	15.37	-0.45	18:08:09
BIMAS	466.25	0.65	18:09:48
BRSAN	399.50	3.63	18:09:49
BRYAT	2.204.00	9.98	18:05:18
BSOKE	19.21	1.00	18:09:43
BTCIM	5.22	2.35	18:08:32
CANTE	1.72	2.38	18:09:58
CCOLA	53.60	1.13	18:09:41
CIMSA	47.00	-1.71	18:09:49
CLEBI	2.702.50	-4.67	18:08:36
CWENE	15.90	0.00	18:08:46
DOAS	219.70	-0.90	18:09:45
DOHOL	16.01	-1.42	18:09:47
ECILC	45.20	0.40	18:09:10
EFORC	84.00	-1.58	18:09:45
EGEEN	9.647.50	0.97	18:09:44
EKGYO	11.96	-0.33	18:09:43

Menkul	Fiyat	%	Zaman
ENERY	4.13	-3.05	18:09:53
ENJSA	56.65	-0.96	18:09:47
ENKAI	61.00	-5.79	18:09:23
EREGL	22.62	3.01	18:09:48
EUPWR	26.66	-1.04	18:09:57
FROTO	928.00	0.65	18:09:54
GARAN	102.60	-2.01	18:09:37
GESAN	41.38	-1.15	18:09:11
GOLTS	404.50	-0.25	18:09:50
GRTHO	316.75	-4.88	18:08:02
GSRAY	2.12	0.95	18:09:43
GUBRF	297.25	1.45	18:09:10
HALKB	19.96	-3.11	18:09:45
HEKTS	3.27	1.87	18:09:16
IEYHO	11.44	2.51	18:09:50
ISCTR	10.71	-2.10	18:09:50
ISMEN	38.08	-1.60	18:09:26
KARSN	10.81	4.04	18:09:55
KCAER	13.49	-1.32	18:09:37
KCHOL	145.50	-1.09	18:09:59
KONTR	27.88	2.12	18:09:57
KONYA	6.520.00	3.33	18:09:53
KOZAA	92.55	-0.59	18:09:57
KOZAL	26.72	-2.48	18:09:59
KRDMD	24.72	1.06	18:09:48
KTLEV	72.00	-0.35	18:09:50
LMKDC	29.34	-0.54	18:09:58
MAGEN	27.10	0.37	18:09:12
MAVI	33.36	1.34	18:09:52
MGROS	492.50	0.87	18:09:53
MIATK	35.22	-1.45	18:09:56
MPARK	333.50	1.68	18:09:24
OBAMS	72.60	3.05	18:09:53
ODAS	5.10	3.24	18:09:39

Menkul	Fiyat	%	Zaman
OTKAR	394.00	0.06	18:09:59
OYAKC	26.94	-1.25	18:09:56
PASEU	59.90	-1.48	18:09:52
PETKM	16.84	0.42	18:09:52
PGSUS	243.00	-0.69	18:09:54
RALYH	111.30	-1.42	18:09:15
REEDR	11.77	0.17	18:09:33
RYGYO	13.46	1.05	18:09:17
SAHOL	77.70	-1.02	18:09:55
SASA	4.18	1.70	18:09:55
SELEC	65.75	1.62	18:08:23
SISE	35.28	0.11	18:09:59
SKBNK	5.27	1.35	18:09:56
SMRTG	31.48	0.19	18:09:21
SOKM	39.46	2.87	18:09:03
TABGD	173.00	0.17	18:09:39
TAVHL	235.10	2.62	18:09:59
TCELL	91.30	-3.03	18:09:55
THYAO	317.75	-1.17	18:09:58
TKFEN	133.90	-5.97	18:09:57
TOASO	203.10	-0.44	18:09:55
TSKB	10.74	-0.56	18:09:58
TTKOM	54.20	-2.95	18:09:33
TTRAK	636.00	-2.15	18:09:58
TUPRS	125.30	0.00	18:09:58
TURSG	17.73	-1.72	18:09:57
ULKER	113.00	1.89	18:09:34
VAKBN	21.26	-1.76	18:09:59
VESTL	44.54	-0.76	18:09:57
YEOTK	44.40	-0.94	18:09:49
YKBNK	23.52	-3.21	18:10:00
ZOREN	3.35	0.00	18:09:57