Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.35	1.66	17:23:11
AGHOL	279.75	0.36	17:23:16
AKBNK	67.35	0.30	17:23:16
AKSA	9.50	1.06	17:23:03
AKSEN	39.50	2.12	17:22:26
ALARK	92.45	2.72	17:22:41
ALFAS	46.56	-1.61	17:22:42
ALTNY	81.70	-9.97	17:23:14
ANSGR	98.45	1.65	17:22:57
ARCLK	126.20	3.78	17:23:03
ASELS	179.70	0.22	17:23:17
ASTOR	103.60	0.48	17:23:11
AVPGY	65.25	-0.84	17:20:48
BALSU	23.88	-3.16	17:22:14
BERA	15.87	-0.19	17:22:30
BIMAS	520.50	0.68	17:23:17
BINHO	242.10	0.67	17:23:18
BRSAN	351.75	0.21	17:23:03
BRYAT	2.014.00	0.90	17:22:45
BSOKE	13.86	-0.43	17:23:12
BTCIM	4.51	-1.10	17:23:16
CANTE	1.95	-6.70	17:23:18
CCOLA	50.10	2.37	17:23:02
CIMSA	49.46	1.35	17:23:11
CLEBI	1.658.00	-0.60	17:23:12
CWENE	16.67	-0.60	17:23:14
DOAS	187.10	2.97	17:22:48
DOHOL	16.04	2.30	17:23:11
DSTKF	535.50	8.18	17:23:17
EFORC	139.80	1.97	17:23:07
EGEEN	7.937.50	2.82	17:22:32
EKGYO	19.68	-1.06	17:23:18
ENERY	8.39	3.07	17:23:17
ENJSA	64.70	0.70	17:23:17

Menkul	Fiyat	%	Zaman
ENKAI	68.75	3.31	17:23:18
EREGL	26.62	0.76	17:23:11
EUPWR	30.94	-0.45	17:23:04
FENER	13.47	0.37	17:23:05
FROTO	95.80	4.70	17:23:14
GARAN	142.30	2.37	17:23:18
GENIL	182.90	1.16	17:23:07
GESAN	49.66	-0.44	17:23:02
GLRMK	160.90	-0.62	17:23:17
GOLTS	349.00	1.01	17:22:22
GRSEL	294.50	-2.24	17:23:07
GRTHO	463.00	0.60	17:21:46
GSRAY	1.42	2.16	17:22:45
GUBRF	248.10	1.02	17:22:51
HALKB	27.16	0.44	17:22:43
HEKTS	4.03	4.13	17:23:18
IEYHO	12.19	-0.33	17:22:25
IPEKE	55.10	1.10	17:21:10
ISCTR	14.54	1.61	17:23:08
ISMEN	41.02	1.64	17:23:16
KCAER	14.40	0.21	17:23:18
KCHOL	175.30	3.06	17:23:16
KONTR	24.12	-0.99	17:23:16
KOZAA	74.60	0.81	17:23:11
KOZAL	22.76	0.71	17:23:07
KRDMD	26.70	2.85	17:22:45
KTLEV	9.34	-0.74	17:22:43
LMKDC	29.90	-0.66	17:23:07
MAGEN	41.62	0.53	17:22:35
MAVI	40.98	0.39	17:23:13
MGROS	527.50	-0.28	17:22:01
MIATK	36.12	0.22	17:23:13
MPARK	376.00	-1.12	17:23:07
OBAMS	49.66	-0.68	17:23:17

Menkul	Fiyat	%	Zaman
ODAS	5.58	-5.26	17:22:47
OTKAR	546.50	5.00	17:23:11
OYAKC	23.48	1.12	17:23:18
PASEU	88.55	0.62	17:23:15
PETKM	17.17	1.30	17:23:18
PGSUS	249.00	-0.70	17:23:11
RALYH	122.70	1.40	17:23:12
REEDR	9.69	-0.51	17:23:13
SAHOL	93.50	2.30	17:23:16
SASA	3.10	0.65	17:23:14
SISE	37.12	1.98	17:23:15
SKBNK	5.74	1.59	17:23:02
SMRTG	32.22	0.94	17:23:04
SOKM	37.04	0.43	17:23:16
TABGD	197.60	1.86	17:22:48
TAVHL	249.00	0.20	17:23:06
TCELL	93.90	3.07	17:23:18
THYAO	287.50	0.79	17:23:18
TKFEN	108.40	1.12	17:22:57
TOASO	227.00	6.07	17:23:17
TSKB	14.27	5.55	17:23:07
TTKOM	54.85	1.86	17:22:19
TTRAK	590.00	1.20	17:23:01
TUPRS	165.70	1.91	17:23:10
TUREX	10.64	-0.19	17:23:13
TURSG	9.61	0.63	17:22:53
ULKER	111.10	1.65	17:22:43
VAKBN	28.52	0.78	17:23:04
VESTL	38.48	1.80	17:23:11
YEOTK	40.88	-0.73	17:23:15
YKBNK	33.58	2.19	17:23:17
ZOREN	3.35	0.30	17:21:21