| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.00 | -3.32 | 13:40:30 |
| AGHOL | 240.00 | -5.04 | 13:40:10 |
| AGROT | 6.97 | -5.94 | 13:40:53 |
| AHGAZ | 26.50 | -6.36 | 13:40:39 |
| AKBNK | 57.65 | -2.62 | 13:38:40 |
| AKSA | 8.92 | -3.98 | 13:40:29 |
| AKSEN | 32.68 | -0.06 | 13:40:22 |
| ALARK | 76.80 | -4.36 | 13:40:45 |
| ALFAS | 40.64 | -6.14 | 13:39:37 |
| ALTNY | 86.45 | 3.41 | 13:40:57 |
| ANHYT | 70.50 | -3.16 | 13:40:35 |
| ANSGR | 79.65 | -4.67 | 13:40:47 |
| ARCLK | 105.80 | -3.73 | 13:39:55 |
| ARDYZ | 25.48 | -6.19 | 13:40:33 |
| ASELS | 141.90 | -1.94 | 13:40:57 |
| ASTOR | 88.25 | -6.22 | 13:40:45 |
| AVPGY | 54.25 | -3.64 | 13:40:08 |
| BERA | 13.65 | -5.14 | 13:39:40 |
| BIMAS | 485.25 | -4.01 | 13:40:52 |
| BRSAN | 310.00 | -6.56 | 13:40:25 |
| BRYAT | 1.714.00 | -4.78 | 13:39:59 |
| BSOKE | 15.59 | -8.19 | 13:40:54 |
| BTCIM | 5.05 | -6.13 | 13:39:52 |
| CANTE | 1.48 | -5.73 | 13:40:33 |
| CCOLA | 48.18 | -2.98 | 13:40:37 |
| CIMSA | 45.84 | -6.94 | 13:40:45 |
| CLEBI | 1.702.00 | -4.70 | 13:38:55 |
| CWENE | 13.75 | -7.09 | 13:40:48 |
| DOAS | 169.70 | -4.61 | 13:40:29 |
| DOHOL | 14.15 | -3.61 | 13:39:36 |
| ECILC | 41.92 | -4.94 | 13:40:27 |
| EFORC | 107.50 | -4.02 | 13:40:45 |
| EGEEN | 7.622.50 | -4.84 | 13:39:41 |
| EKGYO | 15.05 | -4.44 | 13:40:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.76 | -5.26 | 13:40:45 |
| ENJSA | 52.90 | -5.11 | 13:40:10 |
| ENKAI | 60.65 | -3.27 | 13:40:48 |
| EREGL | 24.12 | -3.13 | 13:40:57 |
| EUPWR | 24.68 | -6.16 | 13:39:08 |
| FROTO | 80.30 | -3.77 | 13:40:40 |
| GARAN | 114.20 | -4.03 | 13:40:06 |
| GESAN | 39.32 | -4.28 | 13:39:51 |
| GOLTS | 322.00 | -5.36 | 13:40:29 |
| GRTHO | 346.50 | -9.71 | 13:40:07 |
| GSRAY | 1.65 | -4.07 | 13:40:57 |
| GUBRF | 228.90 | -9.97 | 13:39:19 |
| HALKB | 19.80 | -5.71 | 13:40:48 |
| HEKTS | 2.93 | -4.56 | 13:40:57 |
| IEYHO | 13.25 | -8.62 | 13:38:13 |
| ISCTR | 11.00 | -4.43 | 13:40:33 |
| ISMEN | 32.60 | -5.18 | 13:40:57 |
| KARSN | 9.27 | -6.08 | 13:40:40 |
| KCAER | 12.74 | -7.68 | 13:40:39 |
| KCHOL | 142.50 | -3.46 | 13:40:38 |
| KONTR | 21.82 | -6.91 | 13:40:57 |
| KONYA | 4.917.50 | -5.98 | 13:39:10 |
| KOZAA | 88.70 | -3.95 | 13:40:51 |
| KOZAL | 23.84 | -4.26 | 13:40:56 |
| KRDMD | 21.30 | -8.03 | 13:40:53 |
| KTLEV | 6.99 | -5.54 | 13:40:40 |
| LMKDC | 25.86 | -4.93 | 13:40:57 |
| MAGEN | 32.68 | -6.89 | 13:40:36 |
| MAVI | 35.08 | -2.28 | 13:40:31 |
| MGROS | 472.75 | -4.30 | 13:40:37 |
| MIATK | 29.78 | -5.88 | 13:40:57 |
| MPARK | 326.50 | -3.83 | 13:35:29 |
| OBAMS | 46.08 | -6.68 | 13:40:48 |
| ODAS | 4.60 | -5.74 | 13:39:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 370.00 | -4.64 | 13:40:04 |
| OYAKC | 20.68 | -6.26 | 13:40:36 |
| PASEU | 73.70 | -4.22 | 13:38:33 |
| PETKM | 15.76 | -3.79 | 13:38:42 |
| PGSUS | 239.50 | -6.63 | 13:40:58 |
| RALYH | 96.05 | -8.09 | 13:40:56 |
| REEDR | 9.65 | -8.10 | 13:40:57 |
| RYGYO | 14.78 | -0.94 | 13:40:56 |
| SAHOL | 79.00 | -3.07 | 13:40:55 |
| SASA | 3.06 | -5.56 | 13:40:57 |
| SELEC | 78.25 | -3.45 | 13:33:27 |
| SISE | 32.08 | -4.24 | 13:40:45 |
| SKBNK | 4.50 | -3.43 | 13:40:48 |
| SMRTG | 26.44 | -4.76 | 13:39:31 |
| SOKM | 32.20 | -5.13 | 13:40:31 |
| TABGD | 163.40 | -4.44 | 13:38:59 |
| TAVHL | 237.80 | -2.54 | 13:40:27 |
| TCELL | 88.85 | -7.16 | 13:40:48 |
| THYAO | 261.25 | -6.28 | 13:40:57 |
| TKFEN | 118.70 | -2.47 | 13:40:51 |
| TOASO | 179.60 | -4.87 | 13:40:08 |
| TSKB | 10.72 | -6.21 | 13:40:34 |
| TTKOM | 55.85 | -3.87 | 13:40:04 |
| TTRAK | 564.50 | -4.48 | 13:40:28 |
| TUPRS | 130.10 | -0.69 | 13:40:57 |
| TURSG | 7.61 | -4.28 | 13:40:35 |
| ULKER | 106.10 | -3.72 | 13:40:04 |
| VAKBN | 23.04 | -5.03 | 13:39:22 |
| VESTL | 32.10 | -6.09 | 13:40:30 |
| YEOTK | 37.54 | -6.20 | 13:40:35 |
| YKBNK | 26.64 | -3.69 | 13:40:48 |
| ZOREN | 2.82 | -5.69 | 13:39:40 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.