Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.63	2.45	14:43:53
AGHOL	25.24	2.85	14:43:44
AKBNK	56.45	2.92	14:43:54
AKSA	12.01	-1.23	14:43:44
AKSEN	49.20	1.28	14:43:55
ALARK	78.05	1.96	14:43:48
ALTNY	64.10	-0.08	14:43:54
ANSGR	21.62	1.79	14:43:05
ARCLK	106.60	0.76	14:43:52
ASELS	202.10	3.69	14:43:53
ASTOR	96.85	1.68	14:43:55
BALSU	20.76	1.47	14:42:56
BIMAS	534.50	1.42	14:43:26
BINHO	9.02	0.11	14:43:42
BRSAN	399.50	1.78	14:43:41
BRYAT	1.959.00	1.19	14:43:46
BSOKE	15.07	-2.77	14:43:13
BTCIM	4.12	0.00	14:43:53
CANTE	2.00	0.50	14:43:47
CCOLA	49.58	4.42	14:43:51
CIMSA	42.24	0.52	14:43:53
CLEBI	1.506.00	-0.26	14:40:36
CWENE	24.24	0.58	14:40:53
DAPGM	12.99	-0.38	14:43:40
DOAS	170.90	-0.75	14:43:38
DOHOL	17.29	-1.09	14:43:53
DSTKF	538.50	4.16	14:43:54
ECILC	90.90	-10.00	14:43:03
EFORC	133.80	1.75	14:43:51
EGEEN	7.717.50	-0.52	14:39:57
EKGYO	18.61	1.14	14:43:49
ENERY	9.43	1.95	14:43:52
ENJSA	77.80	0.13	14:43:10
ENKAI	71.20	0.99	14:43:52

Menkul	Fiyat	%	Zaman
EREGL	27.02	2.35	14:43:45
EUPWR	26.08	0.31	14:42:07
FENER	9.87	-2.18	14:41:15
FROTO	95.65	3.07	14:43:53
GARAN	122.20	3.47	14:43:54
GENIL	198.60	-3.50	14:43:51
GESAN	42.78	0.42	14:43:51
GLRMK	185.40	1.87	14:40:31
GRSEL	353.25	0.36	14:43:03
GRTHO	670.00	0.83	14:43:14
GSRAY	1.40	0.72	14:43:16
GUBRF	280.50	4.96	14:43:46
HALKB	26.24	3.63	14:43:52
HEKTS	3.27	1.87	14:43:19
IEYHO	26.72	-9.97	14:42:17
IPEKE	69.80	2.87	14:43:40
ISCTR	11.58	2.66	14:43:45
ISMEN	40.10	1.47	14:43:53
KCAER	12.50	0.00	14:43:51
KCHOL	153.80	0.72	14:43:41
KONTR	29.56	0.41	14:43:52
KOZAA	86.95	0.69	14:43:51
KOZAL	24.50	2.08	14:43:44
KRDMD	24.78	1.56	14:43:55
KTLEV	12.92	-0.84	14:43:52
KUYAS	46.10	-1.87	14:43:32
MAGEN	25.60	2.89	14:43:07
MAVI	38.90	-0.66	14:43:42
MGROS	441.75	3.15	14:43:54
MIATK	39.40	1.39	14:43:36
MPARK	330.00	1.54	14:42:09
OBAMS	40.84	-0.39	14:43:55
ODAS	5.07	1.20	14:43:40
OTKAR	424.00	-0.64	14:43:38

Menkul	Fiyat	%	Zaman
OYAKC	20.64	0.68	14:43:53
PASEU	134.20	-2.40	14:43:53
PATEK	26.34	-1.57	14:43:54
PETKM	17.12	-0.06	14:43:51
PGSUS	209.90	1.99	14:43:51
RALYH	178.30	0.17	14:43:55
REEDR	9.84	0.51	14:42:46
SAHOL	76.85	1.65	14:43:41
SASA	3.06	0.99	14:43:51
SISE	32.98	0.30	14:43:52
SKBNK	6.89	1.32	14:43:43
SOKM	41.88	5.70	14:43:52
TABGD	232.20	0.17	14:43:08
TAVHL	229.50	2.32	14:43:51
TCELL	95.50	1.33	14:43:46
THYAO	294.75	0.94	14:43:49
TKFEN	78.15	1.49	14:43:51
TOASO	251.25	-1.57	14:43:45
TSKB	11.88	2.24	14:43:48
TSPOR	1.19	0.85	14:41:01
TTKOM	49.30	2.45	14:43:52
TTRAK	549.00	-0.54	14:43:51
TUKAS	2.63	0.38	14:43:54
TUPRS	175.40	1.27	14:43:51
TUREX	7.76	0.78	14:43:35
TURSG	9.90	7.96	14:43:51
ULKER	101.90	2.52	14:43:45
VAKBN	23.06	3.87	14:43:54
VESTL	32.24	0.19	14:43:51
YEOTK	32.96	0.30	14:43:51
YKBNK	28.84	2.56	14:43:52
ZOREN	3.35	-1.18	14:43:54