| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.79 | 1.72 | 17:31:20 |
| AGHOL | 29.72 | 2.06 | 17:31:14 |
| AKBNK | 67.25 | 2.13 | 17:31:23 |
| AKSA | 10.20 | 2.72 | 17:31:22 |
| AKSEN | 42.72 | -0.84 | 17:29:51 |
| ALARK | 90.35 | 2.90 | 17:31:25 |
| ALFAS | 48.70 | -2.79 | 17:31:20 |
| ALTNY | 75.70 | 2.92 | 17:31:14 |
| ANSGR | 22.20 | 0.27 | 17:31:20 |
| ARCLK | 144.30 | 0.42 | 17:31:15 |
| ASELS | 181.10 | 5.05 | 17:31:23 |
| ASTOR | 117.50 | 0.77 | 17:31:24 |
| AVPGY | 63.30 | 0.48 | 17:31:14 |
| BALSU | 24.54 | -1.84 | 17:30:35 |
| BERA | 17.36 | -1.25 | 17:30:42 |
| BIMAS | 515.50 | 1.28 | 17:31:22 |
| BINHO | 333.25 | 2.78 | 17:31:18 |
| BRSAN | 392.50 | 3.56 | 17:31:15 |
| BRYAT | 2.307.00 | 4.34 | 17:31:02 |
| BSOKE | 13.95 | -0.21 | 17:31:02 |
| BTCIM | 4.05 | 0.00 | 17:30:45 |
| CANTE | 2.30 | -1.71 | 17:31:25 |
| CCOLA | 49.98 | 0.93 | 17:31:24 |
| CIMSA | 49.34 | 1.90 | 17:31:23 |
| CLEBI | 1.693.00 | -0.65 | 17:31:23 |
| CWENE | 17.85 | -0.94 | 17:30:26 |
| DOAS | 196.70 | -3.72 | 17:31:20 |
| DOHOL | 19.34 | -1.28 | 17:31:23 |
| DSTKF | 540.00 | -0.92 | 17:31:23 |
| EFORC | 107.70 | -0.74 | 17:31:18 |
| EGEEN | 8.037.50 | 1.64 | 17:29:32 |
| EKGYO | 20.26 | 0.70 | 17:31:05 |
| ENERY | 10.49 | 1.65 | 17:31:03 |
| ENJSA | 71.50 | 0.07 | 17:31:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.05 | 1.88 | 17:31:23 |
| EREGL | 29.38 | 0.07 | 17:31:22 |
| EUPWR | 29.80 | -0.33 | 17:31:22 |
| FENER | 12.90 | 0.23 | 17:31:24 |
| FROTO | 114.00 | 2.70 | 17:31:13 |
| GARAN | 145.90 | 2.03 | 17:31:24 |
| GENIL | 195.30 | 5.62 | 17:31:13 |
| GESAN | 48.94 | 0.04 | 17:31:14 |
| GLRMK | 164.40 | 0.24 | 17:31:22 |
| GRSEL | 310.00 | 1.97 | 17:30:45 |
| GRTHO | 509.50 | 4.78 | 17:30:59 |
| GSRAY | 1.49 | 2.05 | 17:31:21 |
| GUBRF | 272.00 | 0.65 | 17:31:21 |
| HALKB | 27.26 | 1.56 | 17:31:25 |
| HEKTS | 4.62 | -3.35 | 17:31:24 |
| IEYHO | 16.46 | -0.90 | 17:31:19 |
| IPEKE | 53.00 | 0.76 | 17:30:39 |
| ISCTR | 14.68 | 1.66 | 17:31:23 |
| ISMEN | 41.70 | 1.31 | 17:31:20 |
| KCAER | 14.78 | -0.27 | 17:30:51 |
| KCHOL | 182.80 | 1.95 | 17:31:23 |
| KONTR | 27.34 | 0.37 | 17:31:23 |
| KOZAA | 72.85 | 0.97 | 17:31:10 |
| KOZAL | 23.58 | 0.34 | 17:31:24 |
| KRDMD | 29.52 | 3.43 | 17:31:22 |
| KTLEV | 9.69 | 8.15 | 17:31:21 |
| KUYAS | 57.10 | 2.79 | 17:30:50 |
| LMKDC | 29.52 | 2.71 | 17:31:24 |
| MAGEN | 51.70 | 1.57 | 17:30:46 |
| MAVI | 41.90 | 2.70 | 17:31:18 |
| MGROS | 494.50 | 1.64 | 17:31:10 |
| MIATK | 38.62 | 0.57 | 17:31:20 |
| MPARK | 372.75 | 0.88 | 17:31:17 |
| OBAMS | 51.30 | -1.06 | 17:31:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.15 | 0.82 | 17:31:20 |
| OTKAR | 565.50 | 0.98 | 17:31:04 |
| OYAKC | 25.54 | 4.67 | 17:31:24 |
| PASEU | 97.35 | 0.15 | 17:30:51 |
| PETKM | 19.61 | 5.49 | 17:31:25 |
| PGSUS | 259.25 | 0.97 | 17:31:24 |
| RALYH | 133.60 | 5.45 | 17:31:25 |
| REEDR | 10.02 | -3.00 | 17:31:01 |
| SAHOL | 95.55 | 1.76 | 17:31:13 |
| SASA | 3.93 | -7.96 | 17:31:25 |
| SISE | 42.06 | 1.40 | 17:31:19 |
| SKBNK | 7.49 | 9.99 | 17:29:22 |
| SMRTG | 30.96 | -1.46 | 17:30:49 |
| SOKM | 38.18 | 1.11 | 17:31:15 |
| TABGD | 219.60 | 1.34 | 17:30:46 |
| TAVHL | 263.00 | 1.06 | 17:31:20 |
| TCELL | 97.20 | 2.10 | 17:31:22 |
| THYAO | 338.75 | 0.07 | 17:31:20 |
| TKFEN | 104.30 | 2.36 | 17:31:22 |
| TOASO | 241.10 | 2.38 | 17:31:24 |
| TSKB | 14.02 | 1.52 | 17:31:15 |
| TTKOM | 56.80 | 1.61 | 17:31:20 |
| TTRAK | 619.00 | 0.24 | 17:31:24 |
| TUPRS | 163.80 | 2.25 | 17:31:18 |
| TUREX | 10.99 | -0.09 | 17:31:18 |
| TURSG | 10.10 | 3.80 | 17:31:20 |
| ULKER | 115.20 | 0.88 | 17:31:14 |
| VAKBN | 28.06 | 1.45 | 17:31:25 |
| VESTL | 38.80 | 0.73 | 17:31:21 |
| YEOTK | 38.02 | -6.22 | 17:31:25 |
| YKBNK | 33.14 | 2.35 | 17:31:17 |
| ZOREN | 4.00 | 9.29 | 17:31:23 |