Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	207.40	-0.29	13:30:38
AGROT	30.80	0.65	13:30:33
AHGAZ	15.14	-0.39	13:30:28
AKBNK	62.40	5.49	13:30:42
AKCNS	149.90	-0.13	13:30:33
AKFGY	2.43	2.97	13:30:27
AKFYE	28.26	-0.28	13:30:42
AKSA	122.30	-0.57	13:30:00
AKSEN	43.52	1.35	13:29:30
ALARK	117.80	2.61	13:30:38
ALBRK	5.34	2.69	13:30:40
ALFAS	89.00	-0.28	13:30:35
ANSGR	104.80	1.85	13:29:25
ARCLK	189.90	1.12	13:30:33
ASELS	61.60	1.48	13:30:41
ASTOR	104.40	1.46	13:30:36
BERA	19.04	3.70	13:30:41
BFREN	992.00	-1.10	13:30:21
BIENY	42.14	-1.59	13:30:41
BIMAS	477.50	2.30	13:30:17
BIOEN	19.58	-4.58	13:30:28
BOBET	35.64	0.39	13:29:33
BRSAN	556.00	1.65	13:30:29
BRYAT	2.775.00	0.54	13:28:40
BTCIM	137.00	-1.72	13:30:36
CANTE	17.93	-0.94	13:30:37
CCOLA	756.50	0.46	13:29:36
CIMSA	32.56	-0.06	13:30:01
CWENE	258.50	-0.77	13:30:14
DOAS	292.50	0.69	13:30:27
DOHOL	14.87	0.75	13:29:36
ECILC	56.75	1.70	13:30:34
ECZYT	264.50	1.73	13:30:14
EGEEN	14.042.50	0.30	13:30:21

Menkul	Fiyat	%	Zaman
EKGYO	8.86	0.11	13:30:39
ENERY	182.20	-1.94	13:30:35
ENJSA	66.75	0.15	13:30:36
ENKAI	37.24	0.98	13:29:23
EREGL	46.30	1.54	13:30:42
EUPWR	144.10	-1.17	13:30:25
EUREN	15.21	1.40	13:30:21
FROTO	1.203.00	0.08	13:30:37
GARAN	93.35	5.12	13:30:35
GESAN	70.70	0.28	13:30:43
GUBRF	163.50	8.71	13:30:42
GWIND	28.44	-4.31	13:30:35
HALKB	17.34	3.58	13:30:35
HEKTS	15.92	2.71	13:30:43
IPEKE	38.48	1.16	13:30:12
ISCTR	14.72	2.87	13:30:38
ISGYO	17.36	4.20	13:30:39
ISMEN	37.80	3.11	13:30:31
IZENR	26.70	0.07	13:30:29
KAYSE	32.16	-0.68	13:30:21
KCAER	57.80	1.49	13:30:42
KCHOL	243.10	1.80	13:30:40
KLSER	57.75	0.79	13:30:24
KONTR	221.80	-0.58	13:30:36
KONYA	9.720.00	2.34	13:30:40
KOZAA	47.94	0.38	13:30:09
KOZAL	21.26	0.28	13:30:42
KRDMD	28.16	0.57	13:30:43
MAVI	97.00	1.04	13:30:08
MGROS	496.00	2.16	13:30:19
MIATK	61.55	3.01	13:30:42
ODAS	9.47	0.42	13:30:19
OTKAR	563.00	0.36	13:30:08
OYAKC	62.20	-0.56	13:30:12

Menkul	Fiyat	%	Zaman
PETKM	20.74	2.37	13:30:29
PGSUS	208.20	2.97	13:30:43
QUAGR	4.10	0.24	13:30:25
REEDR	45.24	5.36	13:30:36
SAHOL	102.20	2.92	13:30:40
SASA	49.90	1.01	13:30:42
SAYAS	73.50	-0.27	13:29:25
SDTTR	313.25	0.24	13:30:35
SISE	53.45	2.30	13:30:42
SKBNK	5.08	2.42	13:30:24
SMRTG	55.20	-0.27	13:30:43
SOKM	66.25	2.47	13:30:37
TABGD	169.80	-1.34	13:30:03
TAVHL	232.90	1.26	13:30:42
TCELL	86.80	2.42	13:30:33
THYAO	316.75	3.18	13:30:43
TKFEN	54.75	0.64	13:30:42
TOASO	293.50	2.35	13:30:33
TSKB	10.52	2.43	13:29:30
TTKOM	43.04	2.82	13:30:40
TTRAK	1.030.00	0.78	13:30:40
TUKAS	7.99	0.38	13:30:40
TUPRS	186.20	2.99	13:30:43
TURSG	75.10	4.16	13:29:36
ULKER	133.50	3.57	13:30:38
VAKBN	21.26	1.72	13:30:18
VESBE	22.86	0.70	13:30:36
VESTL	97.25	1.51	13:30:15
YEOTK	200.70	-0.79	13:30:37
YKBNK	33.62	3.38	13:30:43
YYLGD	13.21	0.30	13:30:28
ZOREN	6.11	0.66	13:30:32