Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 165.20 | -0.60 | 11:02:08 |
AGHOL | 280.50 | 0.54 | 11:02:12 |
AGROT | 7.78 | -0.13 | 11:02:07 |
AHGAZ | 21.36 | 0.28 | 11:00:06 |
AKBNK | 49.44 | 0.16 | 11:02:14 |
AKSA | 9.92 | 0.40 | 11:02:14 |
AKSEN | 31.88 | -0.06 | 11:01:33 |
ALARK | 96.45 | 0.16 | 11:01:35 |
ALFAS | 45.64 | -0.31 | 11:02:02 |
ALTNY | 79.25 | 1.21 | 11:02:14 |
ANHYT | 83.30 | -0.72 | 11:00:56 |
ANSGR | 88.15 | -0.28 | 11:01:49 |
ARCLK | 117.80 | -0.59 | 11:02:03 |
ARDYZ | 24.62 | 0.08 | 11:02:09 |
ASELS | 137.90 | -0.51 | 11:02:05 |
ASTOR | 101.50 | 0.50 | 11:01:42 |
AVPGY | 51.70 | 0.58 | 11:01:53 |
BERA | 14.97 | 0.07 | 11:01:32 |
BIMAS | 465.25 | 0.05 | 11:01:52 |
BRSAN | 394.25 | 1.55 | 11:02:07 |
BRYAT | 2.097.00 | -0.43 | 11:02:10 |
BSOKE | 19.41 | 1.36 | 11:02:12 |
BTCIM | 5.19 | 0.19 | 11:01:37 |
CANTE | 1.70 | 0.59 | 11:02:08 |
CCOLA | 54.00 | 0.00 | 11:01:34 |
CIMSA | 46.54 | -2.06 | 11:01:38 |
CLEBI | 2.697.50 | -1.55 | 11:00:55 |
CWENE | 15.63 | 0.84 | 10:59:51 |
DOAS | 199.20 | -2.45 | 11:01:34 |
DOHOL | 15.44 | -1.15 | 11:01:33 |
ECILC | 44.82 | 0.22 | 11:01:11 |
EFORC | 88.60 | -0.56 | 11:01:43 |
EGEEN | 9.267.50 | -0.35 | 11:01:17 |
EKGYO | 12.02 | -0.25 | 11:01:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 4.18 | 1.46 | 11:01:16 |
ENJSA | 55.95 | 0.18 | 11:01:33 |
ENKAI | 63.95 | -0.39 | 11:02:08 |
EREGL | 23.08 | 0.70 | 11:02:07 |
EUPWR | 25.76 | 0.08 | 11:02:07 |
FROTO | 919.50 | -0.16 | 11:01:35 |
GARAN | 101.60 | 0.30 | 11:01:43 |
GESAN | 42.20 | 0.24 | 11:01:29 |
GOLTS | 396.00 | -0.06 | 11:02:14 |
GRTHO | 298.00 | 4.47 | 11:02:03 |
GSRAY | 2.08 | -0.95 | 11:02:14 |
GUBRF | 289.75 | -0.26 | 11:00:47 |
HALKB | 20.02 | 1.37 | 11:01:31 |
HEKTS | 3.16 | 0.00 | 11:01:53 |
IEYHO | 10.76 | 4.47 | 11:02:12 |
ISCTR | 10.37 | 0.29 | 11:02:11 |
ISMEN | 37.56 | -0.05 | 11:02:09 |
KARSN | 10.58 | -0.75 | 11:01:45 |
KCAER | 13.10 | -2.60 | 11:02:10 |
KCHOL | 143.40 | -0.62 | 11:02:03 |
KONTR | 27.64 | 1.32 | 11:02:13 |
KONYA | 6.507.50 | -2.55 | 11:00:48 |
KOZAA | 91.20 | 0.66 | 11:02:09 |
KOZAL | 26.10 | -0.46 | 11:02:05 |
KRDMD | 24.54 | 0.41 | 11:01:28 |
KTLEV | 78.40 | 2.48 | 11:02:09 |
LMKDC | 28.34 | -1.39 | 11:02:05 |
MAGEN | 26.90 | 0.00 | 11:01:02 |
MAVI | 32.20 | -0.06 | 11:02:12 |
MGROS | 494.00 | 0.82 | 11:02:02 |
MIATK | 34.58 | 1.47 | 11:01:42 |
MPARK | 334.00 | -0.30 | 11:01:21 |
OBAMS | 69.80 | -2.51 | 11:01:11 |
ODAS | 4.98 | -0.20 | 11:00:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 391.25 | 3.71 | 11:01:43 |
OYAKC | 24.82 | -2.44 | 11:02:01 |
PASEU | 58.35 | -2.10 | 11:02:14 |
PETKM | 16.54 | 0.24 | 11:01:43 |
PGSUS | 233.70 | -1.72 | 11:02:12 |
RALYH | 112.50 | 0.54 | 11:02:12 |
REEDR | 11.47 | 0.70 | 11:01:39 |
RYGYO | 13.82 | 2.37 | 11:00:45 |
SAHOL | 74.95 | -0.07 | 11:02:07 |
SASA | 4.12 | 0.73 | 11:02:08 |
SELEC | 67.00 | 0.22 | 11:01:43 |
SISE | 35.04 | -0.34 | 11:02:01 |
SKBNK | 5.17 | 0.39 | 11:00:12 |
SMRTG | 30.78 | 0.13 | 11:02:11 |
SOKM | 39.14 | 1.03 | 11:01:43 |
TABGD | 170.40 | -0.76 | 11:00:50 |
TAVHL | 228.40 | -0.91 | 11:02:03 |
TCELL | 91.35 | 0.88 | 11:01:42 |
THYAO | 304.75 | -2.56 | 11:02:14 |
TKFEN | 136.90 | 1.18 | 11:01:52 |
TOASO | 199.50 | 1.89 | 11:02:14 |
TSKB | 10.35 | 0.00 | 11:02:12 |
TTKOM | 54.40 | 0.37 | 11:01:37 |
TTRAK | 620.00 | 0.24 | 11:01:33 |
TUPRS | 123.40 | -0.48 | 11:02:14 |
TURSG | 17.15 | -0.58 | 11:01:43 |
ULKER | 112.00 | 0.36 | 11:02:00 |
VAKBN | 21.26 | 1.14 | 11:02:08 |
VESTL | 42.94 | -0.79 | 11:02:03 |
YEOTK | 42.64 | 0.05 | 11:02:13 |
YKBNK | 22.62 | 0.27 | 11:02:14 |
ZOREN | 3.30 | 0.00 | 11:02:14 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.