Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.80	1.77	17:19:44
AGHOL	29.72	2.06	17:19:25
AKBNK	67.30	2.20	17:19:37
AKSA	10.26	3.32	17:19:44
AKSEN	42.68	-0.93	17:19:41
ALARK	90.15	2.68	17:19:42
ALFAS	48.80	-2.59	17:19:22
ALTNY	75.75	2.99	17:19:33
ANSGR	22.12	-0.09	17:19:26
ARCLK	144.40	0.49	17:19:04
ASELS	181.70	5.39	17:19:37
ASTOR	116.40	-0.17	17:19:44
AVPGY	63.40	0.63	17:19:26
BALSU	24.52	-1.92	17:19:37
BERA	17.37	-1.19	17:19:43
BIMAS	516.00	1.38	17:19:44
BINHO	334.50	3.16	17:19:41
BRSAN	392.25	3.50	17:19:42
BRYAT	2.313.00	4.61	17:19:39
BSOKE	13.97	-0.07	17:19:40
BTCIM	4.06	0.25	17:19:43
CANTE	2.34	0.00	17:19:38
CCOLA	50.15	1.27	17:19:43
CIMSA	49.28	1.78	17:19:45
CLEBI	1.691.00	-0.76	17:19:28
CWENE	17.88	-0.78	17:19:40
DOAS	196.70	-3.72	17:19:41
DOHOL	19.31	-1.43	17:19:04
DSTKF	542.00	-0.55	17:19:44
EFORC	107.90	-0.55	17:19:20
EGEEN	8.030.00	1.55	17:19:41
EKGYO	20.26	0.70	17:19:38
ENERY	10.46	1.36	17:19:45

Menkul	Fiyat	%	Zaman
ENJSA	71.40	-0.07	17:19:25
ENKAI	73.15	2.02	17:19:33
EREGL	29.40	0.14	17:19:40
EUPWR	29.94	0.13	17:19:38
FENER	12.94	0.54	17:19:39
FROTO	113.90	2.61	17:19:44
GARAN	146.00	2.10	17:19:41
GENIL	194.70	5.30	17:19:29
GESAN	49.02	0.20	17:19:36
GRSEL	310.50	2.14	17:19:26
GRTHO	511.00	5.09	17:19:20
GSRAY	1.49	2.05	17:19:44
GUBRF	272.50	0.83	17:19:36
HALKB	27.26	1.56	17:19:41
HEKTS	4.64	-2.93	17:19:45
IEYHO	16.45	-0.96	17:19:40
IPEKE	52.95	0.67	17:19:37
ISCTR	14.67	1.59	17:19:43
ISMEN	41.76	1.46	17:19:41
KCAER	14.79	-0.20	17:19:36
KCHOL	183.00	2.06	17:19:42
KONTR	27.42	0.66	17:19:45
KOZAA	72.70	0.76	17:19:39
KOZAL	23.60	0.43	17:19:44
KRDMD	29.18	2.24	17:19:44
KTLEV	9.67	7.92	17:19:40
KUYAS	57.55	3.60	17:19:30
LMKDC	29.24	1.74	17:19:44
MAGEN	51.60	1.38	17:19:36
MAVI	41.92	2.75	17:19:41
MGROS	494.50	1.64	17:19:21
MIATK	38.72	0.83	17:19:44
MPARK	373.25	1.01	17:19:20

Menkul	Fiyat	%	Zaman
OBAMS	51.55	-0.58	17:19:43
ODAS	6.16	0.98	17:19:19
OTKAR	565.00	0.89	17:19:20
OYAKC	25.12	2.95	17:19:44
PASEU	97.35	0.15	17:19:36
PETKM	19.63	5.59	17:19:45
PGSUS	259.25	0.97	17:19:44
RALYH	133.60	5.45	17:19:43
REEDR	10.04	-2.81	17:19:38
SAHOL	95.45	1.65	17:19:40
SASA	3.97	-7.03	17:19:44
SISE	42.04	1.35	17:19:41
SKBNK	7.49	9.99	17:19:34
SMRTG	31.06	-1.15	17:19:41
SOKM	38.26	1.32	17:19:44
TABGD	219.60	1.34	17:19:19
TAVHL	262.75	0.96	17:19:06
TCELL	97.30	2.21	17:19:44
THYAO	339.00	0.15	17:19:41
TKFEN	104.60	2.65	17:19:31
TOASO	241.10	2.38	17:19:45
TSKB	14.03	1.59	17:19:44
TTKOM	56.85	1.70	17:19:44
TTRAK	620.50	0.49	17:18:58
TUPRS	163.90	2.31	17:19:33
TUREX	11.00	0.00	17:19:44
TURSG	10.14	4.21	17:19:28
ULKER	115.30	0.96	17:19:44
VAKBN	28.08	1.52	17:19:44
VESTL	38.82	0.78	17:18:59
YEOTK	38.10	-6.02	17:19:44
YKBNK	33.10	2.22	17:19:40
ZOREN	4.00	9.29	17:19:44