Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.07	-1.44	16:45:46
AGHOL	28.90	-0.82	16:46:02
AKBNK	68.85	-0.94	16:45:46
AKSA	10.68	-1.29	16:45:11
AKSEN	39.00	-0.15	16:45:43
ALARK	88.25	-0.68	16:45:49
ALFAS	49.18	-1.09	16:45:43
ALTNY	75.90	0.13	16:45:54
ANSGR	22.38	0.99	16:44:57
ARCLK	136.40	-3.40	16:46:03
ASELS	185.00	0.65	16:45:55
ASTOR	117.40	3.25	16:45:49
AVPGY	63.80	-1.77	16:44:47
BALSU	24.60	-1.84	16:45:30
BERA	17.99	-0.28	16:45:51
BIMAS	528.50	-1.40	16:45:54
BINHO	311.75	-1.50	16:45:43
BRSAN	508.50	1.85	16:45:48
BRYAT	2.817.50	-1.49	16:45:43
BSOKE	14.59	-0.27	16:46:03
BTCIM	4.04	0.25	16:45:07
CANTE	2.41	-2.03	16:45:43
CCOLA	49.86	0.32	16:45:35
CIMSA	48.58	-0.65	16:45:46
CLEBI	1.661.00	0.97	16:45:33
CWENE	19.27	2.39	16:46:03
DOAS	188.60	-0.16	16:45:24
DOHOL	19.30	-1.03	16:45:34
DSTKF	772.00	5.75	16:45:43
EFORC	126.90	4.79	16:45:35
EGEEN	8.697.50	3.60	16:45:41
EKGYO	20.80	-0.19	16:45:45
ENERY	11.00	3.58	16:46:01

Menkul	Fiyat	%	Zaman
ENJSA	76.90	-0.77	16:46:04
ENKAI	73.30	1.88	16:45:58
EREGL	30.02	0.74	16:46:01
EUPWR	29.18	0.21	16:45:35
FROTO	112.30	0.45	16:45:59
GARAN	144.60	-0.82	16:46:03
GENIL	179.80	-1.75	16:45:13
GESAN	47.66	-0.13	16:44:49
GLRMK	168.00	0.42	16:45:59
GRSEL	337.50	0.52	16:45:00
GRTHO	441.75	5.43	16:45:06
GSRAY	1.66	-2.35	16:46:05
GUBRF	293.25	-0.17	16:46:03
HALKB	26.92	-1.25	16:45:53
HEKTS	4.48	-3.45	16:45:46
IEYHO	14.48	-4.67	16:45:49
IPEKE	59.60	0.76	16:45:32
ISCTR	15.14	0.00	16:45:51
ISMEN	43.86	-1.48	16:45:57
KARSN	12.17	-3.03	16:45:43
KCAER	15.35	-0.32	16:45:31
KCHOL	185.20	0.22	16:45:46
KONTR	27.72	-1.70	16:45:44
KOZAA	78.35	0.58	16:45:13
KOZAL	24.18	-0.33	16:45:46
KRDMD	29.58	-0.80	16:45:42
KTLEV	11.03	-1.69	16:45:49
LMKDC	29.48	-1.73	16:45:43
MAGEN	50.30	1.41	16:45:21
MAVI	44.62	0.04	16:46:00
MGROS	485.50	-0.82	16:45:46
MIATK	41.72	0.10	16:45:59
MPARK	355.75	-0.21	16:45:48

Menkul	Fiyat	%	Zaman
OBAMS	49.26	-0.28	16:45:22
ODAS	6.18	-1.90	16:45:59
OTKAR	567.00	-0.53	16:44:14
OYAKC	24.66	-1.44	16:45:55
PASEU	108.70	0.65	16:45:17
PETKM	21.42	2.19	16:45:44
PGSUS	249.40	-1.33	16:45:45
RALYH	130.60	0.62	16:45:28
REEDR	10.39	-2.35	16:45:39
SAHOL	94.85	-1.15	16:46:05
SASA	4.73	-2.07	16:45:58
SISE	40.84	0.25	16:46:03
SKBNK	8.30	2.47	16:45:55
SMRTG	31.08	-0.19	16:44:59
SOKM	40.50	-0.54	16:45:47
TABGD	214.70	0.09	16:45:22
TAVHL	255.00	-1.83	16:45:46
TCELL	95.40	-1.40	16:46:01
THYAO	338.75	-0.37	16:45:57
TKFEN	107.10	-1.38	16:45:31
TOASO	251.50	-1.18	16:45:47
TSKB	14.50	0.69	16:45:12
TTKOM	56.55	-3.17	16:46:05
TTRAK	621.00	-0.08	16:46:04
TUPRS	172.70	0.99	16:45:59
TUREX	9.13	-0.54	16:46:00
TURSG	9.66	0.21	16:45:28
ULKER	114.70	-1.97	16:45:31
VAKBN	28.88	-0.41	16:45:47
VESTL	43.22	0.32	16:45:53
YEOTK	37.90	0.21	16:45:41
YKBNK	33.06	-0.72	16:45:49
ZOREN	3.83	-1.29	16:45:48