| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.67 | -0.36 | 13:20:59 |
| AGHOL | 24.86 | -1.35 | 13:20:47 |
| AKBNK | 55.20 | -1.34 | 13:21:03 |
| AKSA | 11.83 | -0.42 | 13:21:06 |
| AKSEN | 44.56 | -0.85 | 13:20:50 |
| ALARK | 78.15 | -0.45 | 13:20:58 |
| ALTNY | 68.70 | -0.72 | 13:20:49 |
| ANSGR | 21.20 | -1.03 | 13:20:26 |
| ARCLK | 111.50 | 0.09 | 13:21:02 |
| ASELS | 213.80 | -0.09 | 13:21:03 |
| ASTOR | 90.80 | 1.28 | 13:21:06 |
| BALSU | 21.82 | -2.85 | 13:21:02 |
| BIMAS | 545.00 | -0.18 | 13:21:06 |
| BINHO | 9.89 | 0.10 | 13:21:06 |
| BRSAN | 397.75 | -1.61 | 13:21:02 |
| BRYAT | 2.023.00 | -1.51 | 13:18:31 |
| BSOKE | 15.74 | -0.69 | 13:20:31 |
| BTCIM | 4.15 | 0.48 | 13:21:01 |
| CANTE | 2.07 | -0.96 | 13:20:50 |
| CCOLA | 46.38 | -0.22 | 13:20:42 |
| CIMSA | 42.94 | 0.47 | 13:21:06 |
| CLEBI | 1.584.00 | 2.19 | 13:20:29 |
| CWENE | 24.70 | -3.52 | 13:20:52 |
| DAPGM | 13.98 | -0.71 | 13:18:56 |
| DOAS | 171.20 | -0.23 | 13:21:04 |
| DOHOL | 17.65 | -1.23 | 13:20:21 |
| DSTKF | 456.00 | -1.41 | 13:21:06 |
| ECILC | 97.00 | 1.57 | 13:20:54 |
| EFORC | 127.80 | -0.93 | 13:20:51 |
| EGEEN | 7.702.50 | -0.45 | 13:20:59 |
| EKGYO | 18.34 | -3.68 | 13:21:03 |
| ENERY | 9.60 | -2.34 | 13:20:58 |
| ENJSA | 81.25 | 0.43 | 13:21:02 |
| ENKAI | 69.75 | 0.22 | 13:20:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.72 | -2.48 | 13:20:33 |
| EUPWR | 26.10 | -0.38 | 13:20:31 |
| FENER | 9.78 | -1.71 | 13:20:41 |
| FROTO | 92.75 | 0.11 | 13:21:07 |
| GARAN | 126.40 | -0.24 | 13:21:05 |
| GENIL | 209.50 | -3.41 | 13:20:19 |
| GESAN | 42.70 | 0.61 | 13:21:00 |
| GLRMK | 185.20 | -0.38 | 13:20:39 |
| GRSEL | 347.50 | 0.00 | 13:19:57 |
| GRTHO | 624.00 | 4.26 | 13:21:01 |
| GSRAY | 1.37 | 0.00 | 13:21:06 |
| GUBRF | 280.00 | -2.61 | 13:20:31 |
| HALKB | 26.34 | -2.66 | 13:21:05 |
| HEKTS | 3.26 | -0.31 | 13:21:04 |
| IEYHO | 37.14 | -3.03 | 13:20:57 |
| IPEKE | 68.35 | -2.36 | 13:20:37 |
| ISCTR | 11.89 | -1.16 | 13:21:03 |
| ISMEN | 39.94 | 0.10 | 13:20:45 |
| KCAER | 12.67 | -2.54 | 13:20:50 |
| KCHOL | 160.30 | 0.19 | 13:21:01 |
| KONTR | 33.96 | 5.01 | 13:21:04 |
| KOZAA | 85.95 | -2.88 | 13:21:04 |
| KOZAL | 24.22 | -1.46 | 13:21:04 |
| KRDMD | 24.88 | -2.81 | 13:21:02 |
| KTLEV | 12.96 | -0.08 | 13:20:46 |
| KUYAS | 47.14 | -4.19 | 13:20:51 |
| MAGEN | 21.80 | 0.46 | 13:19:21 |
| MAVI | 37.16 | -0.16 | 13:20:36 |
| MGROS | 445.00 | -0.78 | 13:21:03 |
| MIATK | 39.58 | -0.95 | 13:20:34 |
| MPARK | 344.25 | 3.15 | 13:20:23 |
| OBAMS | 42.76 | -1.47 | 13:20:23 |
| ODAS | 5.21 | 0.58 | 13:20:05 |
| OTKAR | 442.75 | -1.61 | 13:20:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.38 | 0.56 | 13:20:33 |
| PASEU | 128.40 | 0.39 | 13:20:16 |
| PATEK | 33.00 | -2.77 | 13:21:07 |
| PETKM | 19.36 | -0.46 | 13:21:06 |
| PGSUS | 213.70 | 1.18 | 13:21:00 |
| RALYH | 174.20 | 0.75 | 13:20:12 |
| REEDR | 10.24 | -0.87 | 13:20:38 |
| SAHOL | 81.00 | -0.18 | 13:21:02 |
| SASA | 3.05 | 0.99 | 13:21:06 |
| SISE | 34.26 | -0.58 | 13:20:01 |
| SKBNK | 6.51 | -1.81 | 13:21:06 |
| SOKM | 38.30 | 2.30 | 13:20:17 |
| TABGD | 239.80 | 4.67 | 13:21:02 |
| TAVHL | 227.70 | -2.48 | 13:20:58 |
| TCELL | 91.00 | -7.05 | 13:21:06 |
| THYAO | 308.75 | -0.08 | 13:21:02 |
| TKFEN | 86.50 | 0.35 | 13:20:28 |
| TOASO | 252.50 | -1.75 | 13:21:05 |
| TSKB | 12.64 | -2.84 | 13:21:04 |
| TSPOR | 1.20 | -0.83 | 13:20:50 |
| TTKOM | 49.38 | -3.18 | 13:21:02 |
| TTRAK | 554.00 | 0.27 | 13:20:52 |
| TUKAS | 2.71 | -5.90 | 13:20:59 |
| TUPRS | 174.10 | 0.93 | 13:21:05 |
| TUREX | 7.87 | -0.88 | 13:21:04 |
| TURSG | 9.34 | -1.48 | 13:21:04 |
| ULKER | 100.70 | -1.76 | 13:21:07 |
| VAKBN | 22.86 | -1.12 | 13:21:04 |
| VESTL | 32.42 | 0.00 | 13:20:33 |
| YEOTK | 34.18 | -0.93 | 13:20:16 |
| YKBNK | 30.06 | -0.73 | 13:21:03 |
| ZOREN | 3.22 | -0.62 | 13:20:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.