| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.77 | 0.00 | 17:29:43 |
| AGHOL | 28.12 | -0.35 | 17:29:09 |
| AKBNK | 64.80 | -2.85 | 17:29:53 |
| AKSA | 10.61 | 2.02 | 17:29:14 |
| AKSEN | 62.10 | 2.31 | 17:29:43 |
| ALARK | 94.90 | 0.16 | 17:29:23 |
| ALFAS | 43.20 | -0.69 | 17:29:50 |
| ALTNY | 61.60 | 0.82 | 17:29:13 |
| ANSGR | 22.42 | -0.27 | 17:29:45 |
| ARCLK | 104.60 | -2.06 | 17:29:26 |
| ASELS | 185.00 | -0.48 | 17:29:49 |
| ASTOR | 98.00 | -0.51 | 17:29:40 |
| BALSU | 17.08 | -0.06 | 17:29:13 |
| BIMAS | 528.00 | -0.28 | 17:29:35 |
| BINHO | 9.82 | -2.09 | 17:29:44 |
| BRSAN | 515.00 | 7.85 | 17:29:51 |
| BRYAT | 2.402.00 | 3.53 | 17:29:32 |
| BSOKE | 14.90 | 1.15 | 17:29:24 |
| BTCIM | 3.50 | -0.85 | 17:27:07 |
| CANTE | 2.11 | -1.86 | 17:29:50 |
| CCOLA | 51.20 | -1.25 | 17:29:45 |
| CIMSA | 47.62 | -2.54 | 17:29:45 |
| CLEBI | 1.569.00 | -1.26 | 17:29:38 |
| CWENE | 27.40 | 0.96 | 17:29:40 |
| DAPGM | 11.27 | 1.44 | 17:29:40 |
| DOAS | 184.80 | 0.11 | 17:29:40 |
| DOHOL | 17.54 | -0.34 | 17:28:32 |
| DSTKF | 642.00 | -9.96 | 17:29:53 |
| ECILC | 89.30 | -3.56 | 17:29:36 |
| EFOR | 28.02 | 5.42 | 17:29:51 |
| EGEEN | 7.077.50 | -0.04 | 17:29:15 |
| EKGYO | 20.84 | -4.32 | 17:29:34 |
| ENERY | 10.18 | -1.74 | 17:29:43 |
| ENJSA | 82.00 | -0.12 | 17:29:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 80.35 | 0.19 | 17:29:42 |
| EREGL | 23.86 | -0.17 | 17:29:43 |
| EUPWR | 31.18 | 0.26 | 17:29:47 |
| FENER | 10.13 | -0.88 | 17:29:24 |
| FROTO | 90.40 | 0.22 | 17:29:52 |
| GARAN | 138.80 | -2.12 | 17:29:35 |
| GENIL | 197.10 | 1.44 | 17:29:52 |
| GESAN | 44.72 | -0.67 | 17:29:20 |
| GLRMK | 162.30 | -0.79 | 17:29:25 |
| GRSEL | 312.25 | 1.22 | 17:28:48 |
| GRTHO | 317.75 | -1.93 | 17:29:29 |
| GSRAY | 1.27 | -0.78 | 17:29:44 |
| GUBRF | 307.50 | 0.99 | 17:29:00 |
| HALKB | 38.76 | -5.56 | 17:29:51 |
| HEKTS | 3.15 | -0.94 | 17:29:52 |
| IEYHO | 59.20 | 0.42 | 17:28:43 |
| ISCTR | 13.75 | -0.94 | 17:29:49 |
| ISMEN | 41.48 | -0.34 | 17:29:27 |
| KCAER | 10.24 | -1.25 | 17:29:32 |
| KCHOL | 169.90 | -1.85 | 17:29:23 |
| KONTR | 30.48 | -0.78 | 17:29:50 |
| KRDMD | 25.40 | -1.47 | 17:29:25 |
| KTLEV | 18.16 | 4.55 | 17:29:42 |
| KUYAS | 41.16 | 0.39 | 17:29:49 |
| MAGEN | 32.48 | 1.25 | 17:29:37 |
| MAVI | 37.36 | -0.85 | 17:29:43 |
| MGROS | 515.50 | 0.68 | 17:29:16 |
| MIATK | 35.34 | -0.17 | 17:29:04 |
| MPARK | 323.25 | 0.78 | 17:29:44 |
| OBAMS | 8.11 | 8.13 | 17:29:52 |
| ODAS | 5.32 | -2.03 | 17:29:52 |
| OTKAR | 488.50 | 3.00 | 17:29:12 |
| OYAKC | 24.50 | -0.97 | 17:29:41 |
| PASEU | 131.90 | -0.83 | 17:29:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.38 | 1.92 | 17:29:39 |
| PETKM | 17.05 | -1.39 | 17:29:34 |
| PGSUS | 199.10 | -1.29 | 17:29:53 |
| RALYH | 206.70 | -0.14 | 17:29:39 |
| REEDR | 7.32 | -0.95 | 17:29:53 |
| SAHOL | 82.90 | -3.21 | 17:29:51 |
| SASA | 2.89 | -2.03 | 17:29:52 |
| SISE | 36.70 | -1.98 | 17:29:27 |
| SKBNK | 8.25 | -0.48 | 17:28:42 |
| SOKM | 48.22 | 1.22 | 17:29:26 |
| TABGD | 219.90 | -0.14 | 17:28:46 |
| TAVHL | 286.50 | 2.50 | 17:29:05 |
| TCELL | 97.60 | -0.15 | 17:29:51 |
| THYAO | 270.50 | -1.81 | 17:29:49 |
| TKFEN | 68.70 | -1.15 | 17:29:51 |
| TOASO | 229.90 | -0.35 | 17:29:43 |
| TRALT | 37.58 | 6.10 | 17:29:53 |
| TRENJ | 75.20 | 0.47 | 17:29:52 |
| TRMET | 95.50 | 1.00 | 17:29:52 |
| TSKB | 12.83 | -2.73 | 17:29:50 |
| TSPOR | 1.18 | 0.00 | 17:29:38 |
| TTKOM | 56.50 | -1.82 | 17:29:52 |
| TTRAK | 521.50 | 0.58 | 17:28:22 |
| TUKAS | 2.54 | -0.39 | 17:29:26 |
| TUPRS | 197.90 | 0.61 | 17:29:49 |
| TUREX | 7.61 | -0.39 | 17:29:26 |
| TURSG | 11.73 | 0.60 | 17:29:22 |
| ULKER | 111.80 | -0.80 | 17:29:07 |
| VAKBN | 31.70 | -0.56 | 17:29:52 |
| VESTL | 32.08 | -0.37 | 17:29:09 |
| YEOTK | 38.34 | 0.47 | 17:29:22 |
| YKBNK | 35.44 | -4.11 | 17:29:51 |
| ZOREN | 3.17 | -0.63 | 17:29:34 |