| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.21 | 1.69 | 11:56:07 |
| AGHOL | 28.94 | 1.69 | 11:55:03 |
| AHGAZ | 26.36 | -0.15 | 11:56:15 |
| AKBNK | 64.00 | 0.79 | 11:55:47 |
| AKSA | 10.13 | -0.39 | 11:56:14 |
| AKSEN | 51.15 | 0.29 | 11:56:07 |
| ALARK | 95.95 | 0.73 | 11:56:19 |
| ALTNY | 61.40 | 0.41 | 11:56:16 |
| ANHYT | 98.20 | 2.83 | 11:52:12 |
| ANSGR | 22.60 | 1.62 | 11:54:33 |
| ARCLK | 106.20 | 0.66 | 11:56:14 |
| ASELS | 184.80 | 0.38 | 11:56:17 |
| ASTOR | 93.00 | 0.11 | 11:56:19 |
| BIMAS | 546.00 | 0.18 | 11:55:54 |
| BINHO | 10.15 | 0.89 | 11:56:12 |
| BRSAN | 451.00 | -0.11 | 11:55:59 |
| BRYAT | 2.295.00 | -0.09 | 11:54:55 |
| BSOKE | 15.33 | 0.79 | 11:54:21 |
| BTCIM | 3.72 | 1.64 | 11:55:18 |
| CANTE | 2.16 | 0.93 | 11:56:13 |
| CCOLA | 53.80 | 1.13 | 11:55:32 |
| CIMSA | 45.80 | -0.78 | 11:56:05 |
| CLEBI | 1.621.00 | 0.75 | 11:54:21 |
| CWENE | 25.22 | 2.11 | 11:56:19 |
| DOAS | 183.70 | 0.82 | 11:55:38 |
| DOHOL | 17.32 | 0.70 | 11:55:18 |
| DSTKF | 918.00 | 0.05 | 11:56:16 |
| ECILC | 92.60 | -1.49 | 11:55:43 |
| EFOR | 140.00 | 2.41 | 11:55:07 |
| EGEEN | 7.150.00 | 0.70 | 11:56:12 |
| EKGYO | 20.96 | 1.95 | 11:56:19 |
| ENERY | 10.16 | -2.21 | 11:56:13 |
| ENJSA | 79.25 | 1.73 | 11:55:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 79.00 | 2.40 | 11:55:52 |
| EREGL | 24.00 | 0.00 | 11:56:03 |
| EUPWR | 28.92 | -0.21 | 11:56:12 |
| FROTO | 95.70 | 0.74 | 11:56:19 |
| GARAN | 139.10 | 1.09 | 11:56:03 |
| GENIL | 183.50 | -2.29 | 11:54:41 |
| GESAN | 43.94 | 0.55 | 11:55:37 |
| GRTHO | 274.00 | 5.79 | 11:56:14 |
| GSRAY | 1.30 | 0.00 | 11:56:14 |
| GUBRF | 325.75 | -1.36 | 11:56:17 |
| HALKB | 34.76 | 2.72 | 11:56:19 |
| HEKTS | 3.18 | 0.95 | 11:56:19 |
| IEYHO | 57.45 | -0.43 | 11:56:19 |
| ISCTR | 13.25 | 1.15 | 11:56:14 |
| ISMEN | 40.14 | 0.80 | 11:56:19 |
| KARSN | 9.39 | 0.32 | 11:54:03 |
| KCAER | 10.63 | 0.95 | 11:56:15 |
| KCHOL | 169.90 | 1.13 | 11:55:50 |
| KONTR | 32.00 | -0.37 | 11:56:03 |
| KONYA | 4.775.00 | 0.26 | 11:53:16 |
| KRDMD | 25.24 | -0.63 | 11:55:49 |
| KTLEV | 15.96 | 0.00 | 11:56:15 |
| KUYAS | 44.38 | 0.00 | 11:55:09 |
| LMKDC | 27.80 | -0.36 | 11:56:12 |
| MAGEN | 32.92 | -0.12 | 11:55:27 |
| MAVI | 38.48 | 0.79 | 11:55:52 |
| MGROS | 526.50 | -0.09 | 11:54:57 |
| MIATK | 36.90 | 0.00 | 11:55:49 |
| MPARK | 331.25 | 0.99 | 11:55:54 |
| OBAMS | 40.32 | 2.02 | 11:55:38 |
| ODAS | 5.41 | 1.31 | 11:55:27 |
| OTKAR | 454.00 | -0.16 | 11:55:57 |
| OYAKC | 22.88 | -0.61 | 11:56:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 138.60 | 2.06 | 11:55:54 |
| PETKM | 17.00 | 0.53 | 11:56:13 |
| PGSUS | 204.10 | 0.10 | 11:56:13 |
| RALYH | 215.30 | -0.28 | 11:55:10 |
| REEDR | 7.37 | -0.27 | 11:56:15 |
| SAHOL | 82.50 | 1.16 | 11:56:13 |
| SASA | 2.95 | 1.37 | 11:56:19 |
| SELEC | 69.85 | 2.49 | 11:55:36 |
| SISE | 37.10 | 0.65 | 11:56:08 |
| SKBNK | 8.14 | 2.91 | 11:56:10 |
| SOKM | 47.30 | 1.72 | 11:55:26 |
| TABGD | 223.40 | -0.09 | 11:56:02 |
| TAVHL | 276.50 | 1.75 | 11:55:01 |
| TCELL | 94.55 | 0.48 | 11:55:38 |
| THYAO | 274.50 | 0.09 | 11:56:14 |
| TKFEN | 70.35 | 1.96 | 11:55:11 |
| TOASO | 231.50 | 0.96 | 11:55:56 |
| TRALT | 38.38 | 1.43 | 11:56:15 |
| TRENJ | 78.50 | 2.01 | 11:55:57 |
| TRMET | 99.85 | -0.55 | 11:55:57 |
| TSKB | 12.93 | 0.47 | 11:55:24 |
| TSPOR | 1.22 | 0.00 | 11:56:19 |
| TTKOM | 55.75 | -0.18 | 11:56:19 |
| TTRAK | 515.50 | 0.10 | 11:55:56 |
| TUPRS | 193.50 | 0.26 | 11:56:19 |
| TURSG | 12.28 | 2.33 | 11:55:57 |
| ULKER | 111.90 | 0.36 | 11:55:29 |
| VAKBN | 28.20 | 1.81 | 11:55:03 |
| VESTL | 33.08 | -0.66 | 11:56:01 |
| YEOTK | 37.04 | 0.49 | 11:55:42 |
| YKBNK | 35.00 | 0.86 | 11:56:10 |
| ZOREN | 3.28 | 0.00 | 11:55:37 |