| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.03 | 0.40 | 16:13:06 |
| AGHOL | 268.75 | 3.37 | 16:13:02 |
| AHGAZ | 27.80 | -0.22 | 16:12:48 |
| AKBNK | 68.45 | 0.37 | 16:13:02 |
| AKSA | 9.32 | 1.53 | 16:12:58 |
| AKSEN | 33.64 | 0.90 | 16:12:21 |
| ALARK | 84.65 | 2.11 | 16:12:34 |
| ALFAS | 42.02 | 1.55 | 16:12:56 |
| ALTNY | 80.85 | -1.28 | 16:12:56 |
| ANSGR | 92.80 | -0.22 | 16:12:43 |
| ARCLK | 127.70 | 4.24 | 16:13:05 |
| ARDYZ | 28.74 | 5.90 | 16:13:08 |
| ASELS | 148.20 | -1.72 | 16:13:05 |
| ASTOR | 92.65 | -0.32 | 16:12:53 |
| AVPGY | 64.30 | 0.39 | 16:12:43 |
| BALSU | 20.28 | -0.39 | 16:12:50 |
| BERA | 14.80 | 0.95 | 16:12:44 |
| BIMAS | 496.00 | 0.25 | 16:13:03 |
| BINHO | 204.00 | 0.05 | 16:13:05 |
| BRSAN | 325.75 | 0.85 | 16:12:35 |
| BRYAT | 1.839.00 | 1.71 | 16:12:34 |
| BSOKE | 14.63 | 1.18 | 16:12:51 |
| BTCIM | 4.60 | 0.44 | 16:13:01 |
| CANTE | 1.58 | 1.94 | 16:12:41 |
| CCOLA | 50.15 | 1.93 | 16:13:04 |
| CIMSA | 49.88 | 3.92 | 16:13:07 |
| CLEBI | 1.716.00 | 6.45 | 16:12:25 |
| CWENE | 14.61 | 0.97 | 16:12:56 |
| DOAS | 180.70 | 3.73 | 16:12:38 |
| DOHOL | 15.67 | 0.64 | 16:13:05 |
| DSTKF | 384.00 | 4.70 | 16:12:48 |
| ECILC | 43.88 | 0.46 | 16:13:05 |
| EFORC | 118.10 | 0.34 | 16:11:45 |
| EGEEN | 7.507.50 | 5.89 | 16:13:07 |
| EKGYO | 17.81 | -1.06 | 16:12:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6.82 | 0.44 | 16:13:00 |
| ENJSA | 58.80 | 0.51 | 16:13:04 |
| ENKAI | 68.20 | 2.63 | 16:13:04 |
| EREGL | 27.02 | 1.35 | 16:13:05 |
| EUPWR | 25.92 | 1.01 | 16:13:03 |
| FROTO | 91.00 | 1.96 | 16:12:51 |
| GARAN | 136.00 | 0.74 | 16:13:07 |
| GENIL | 151.40 | -1.05 | 16:13:06 |
| GESAN | 40.90 | 0.99 | 16:13:03 |
| GLRMK | 133.20 | -0.82 | 16:12:46 |
| GOLTS | 330.50 | 1.07 | 16:12:39 |
| GRSEL | 297.25 | 3.93 | 16:12:41 |
| GRTHO | 325.50 | -2.33 | 16:13:08 |
| GSRAY | 1.68 | 2.44 | 16:12:59 |
| GUBRF | 238.20 | 4.34 | 16:13:08 |
| HALKB | 24.60 | 1.15 | 16:13:07 |
| HEKTS | 3.39 | 3.99 | 16:13:06 |
| IEYHO | 14.14 | 1.00 | 16:11:32 |
| IPEKE | 61.85 | 3.17 | 16:13:08 |
| ISCTR | 13.64 | 2.17 | 16:12:57 |
| ISMEN | 38.24 | 4.77 | 16:12:38 |
| KARSN | 9.34 | 0.97 | 16:12:29 |
| KCAER | 13.77 | -0.51 | 16:12:46 |
| KCHOL | 157.80 | 2.47 | 16:13:07 |
| KONTR | 22.00 | 8.16 | 16:13:08 |
| KOZAA | 84.60 | 0.59 | 16:12:59 |
| KOZAL | 24.56 | 2.33 | 16:12:57 |
| KRDMD | 24.32 | 0.83 | 16:13:08 |
| KTLEV | 8.33 | 2.21 | 16:12:59 |
| KUYAS | 62.65 | -2.41 | 16:13:02 |
| LMKDC | 27.76 | 3.81 | 16:12:42 |
| MAGEN | 32.60 | -0.49 | 16:13:08 |
| MAVI | 40.02 | 4.06 | 16:13:08 |
| MGROS | 496.75 | 0.40 | 16:13:08 |
| MIATK | 30.28 | 5.21 | 16:13:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| MPARK | 342.75 | 0.37 | 16:13:08 |
| OBAMS | 52.00 | 6.73 | 16:13:05 |
| ODAS | 5.12 | 1.79 | 16:12:24 |
| OTKAR | 406.25 | -0.85 | 16:11:53 |
| OYAKC | 23.24 | 6.90 | 16:13:08 |
| PASEU | 85.65 | -2.95 | 16:12:59 |
| PETKM | 17.68 | 2.73 | 16:12:29 |
| PGSUS | 256.50 | -0.19 | 16:13:06 |
| RALYH | 98.90 | 1.54 | 16:13:06 |
| REEDR | 9.33 | 1.86 | 16:13:01 |
| SAHOL | 90.65 | 1.12 | 16:13:07 |
| SASA | 3.15 | 2.94 | 16:13:05 |
| SISE | 35.90 | -0.39 | 16:13:03 |
| SKBNK | 7.04 | 6.83 | 16:13:08 |
| SMRTG | 28.04 | 1.96 | 16:12:50 |
| SOKM | 34.78 | -0.06 | 16:12:45 |
| TABGD | 185.10 | 4.58 | 16:12:54 |
| TAVHL | 265.00 | 0.19 | 16:13:01 |
| TCELL | 97.90 | 1.82 | 16:12:59 |
| THYAO | 287.00 | 1.23 | 16:13:08 |
| TKFEN | 110.80 | 1.84 | 16:13:06 |
| TOASO | 203.40 | 3.67 | 16:13:07 |
| TSKB | 12.74 | 2.08 | 16:13:07 |
| TTKOM | 60.60 | 2.97 | 16:13:06 |
| TTRAK | 592.00 | 1.81 | 16:12:15 |
| TUPRS | 141.60 | 1.14 | 16:13:02 |
| TURSG | 8.34 | -0.12 | 16:12:16 |
| ULKER | 106.70 | 1.04 | 16:13:05 |
| VAKBN | 26.52 | 0.23 | 16:13:01 |
| VESTL | 35.70 | 4.02 | 16:13:02 |
| YEOTK | 37.00 | 2.55 | 16:13:04 |
| YKBNK | 31.82 | 0.38 | 16:13:07 |
| ZOREN | 3.07 | 0.99 | 16:13:03 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.