Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.44	0.00	15:57:16
AGHOL	25.54	-0.31	15:56:58
AGROT	7.52	-0.27	15:57:37
AHGAZ	28.34	0.00	15:56:31
AKBNK	59.80	0.50	15:57:35
AKSA	12.32	-0.32	15:57:31
AKSEN	50.85	3.31	15:57:10
ALARK	80.55	0.44	15:57:29
ALFAS	44.04	0.32	15:57:25
ALTNY	67.10	-2.26	15:56:58
ANHYT	102.60	3.74	15:56:49
ANSGR	23.30	0.09	15:57:32
ARCLK	109.40	1.67	15:57:31
ARDYZ	29.48	0.07	15:57:27
ASELS	206.30	0.29	15:57:36
ASTOR	97.70	1.93	15:57:30
BALSU	21.10	-0.38	15:57:00
BERA	18.50	0.82	15:57:28
BIMAS	537.50	1.03	15:57:29
BRSAN	456.25	4.17	15:57:32
BRYAT	2.408.00	3.75	15:57:37
BSOKE	16.08	0.19	15:57:25
BTCIM	4.40	2.33	15:57:15
CANTE	2.30	2.22	15:57:35
CCOLA	51.30	0.29	15:57:11
CIMSA	47.04	-0.30	15:57:22
CLEBI	1.558.00	1.76	15:57:15
CWENE	26.70	5.28	15:57:28
DAPGM	14.01	3.01	15:57:38
DOAS	178.50	0.17	15:57:35
DOHOL	16.99	-0.47	15:57:30
ECILC	91.70	2.46	15:57:37
EFORC	142.00	-1.25	15:55:28
EGEEN	8.137.50	0.15	15:56:56
EKGYO	20.24	1.56	15:57:35

Menkul	Fiyat	%	Zaman
ENERY	9.63	1.05	15:56:13
ENJSA	82.90	0.06	15:57:32
ENKAI	77.65	0.52	15:57:32
EREGL	27.66	0.66	15:57:38
EUPWR	28.80	0.07	15:57:26
FROTO	99.35	3.22	15:57:36
GARAN	132.40	1.85	15:57:30
GENIL	191.60	1.16	15:57:15
GESAN	47.04	0.38	15:56:47
GLRMK	195.50	4.60	15:57:38
GOLTS	329.25	-0.23	15:57:12
GRTHO	450.00	-3.02	15:57:14
GSRAY	1.44	-0.69	15:57:32
GUBRF	313.00	0.16	15:56:08
HALKB	26.52	0.38	15:57:28
HEKTS	3.51	1.15	15:57:31
IEYHO	34.94	6.78	15:57:34
ISCTR	12.58	1.04	15:57:32
ISMEN	43.92	1.67	15:57:25
KARSN	10.71	-0.83	15:56:36
KCAER	13.62	1.41	15:57:10
KCHOL	170.60	2.03	15:57:36
KONTR	30.34	5.94	15:57:37
KONYA	5.110.00	0.10	15:52:14
KOZAA	88.70	2.13	15:57:35
KOZAL	27.04	-0.59	15:57:26
KRDMD	27.18	-0.73	15:57:35
KTLEV	13.91	-1.90	15:57:26
LMKDC	28.08	9.95	15:57:17
MAGEN	29.48	1.38	15:57:18
MAVI	39.84	0.56	15:57:17
MGROS	453.50	1.51	15:57:27
MIATK	37.12	0.32	15:57:37
MPARK	329.75	0.23	15:55:02
OBAMS	44.64	0.31	15:56:58

Menkul	Fiyat	%	Zaman
ODAS	5.87	2.09	15:57:27
OTKAR	460.25	0.22	15:57:18
OYAKC	21.08	1.25	15:57:38
PASEU	135.80	0.44	15:57:37
PATEK	30.28	0.40	15:57:27
PETKM	17.04	-0.35	15:57:26
PGSUS	209.00	1.26	15:57:37
RALYH	198.40	1.07	15:50:39
REEDR	10.11	0.00	15:56:49
SAHOL	81.15	0.37	15:57:36
SASA	3.05	-0.33	15:57:37
SELEC	76.90	0.52	15:54:21
SISE	36.74	-0.05	15:57:37
SKBNK	7.93	1.15	15:57:32
SMRTG	26.98	-0.22	15:56:49
SOKM	44.32	0.96	15:57:18
TABGD	241.10	-2.35	15:57:26
TAVHL	262.25	0.77	15:55:39
TCELL	99.25	0.51	15:57:34
THYAO	291.75	0.60	15:57:34
TKFEN	84.65	0.18	15:57:29
TOASO	264.25	0.67	15:57:18
TSKB	12.92	1.81	15:57:37
TTKOM	50.95	-0.88	15:57:29
TTRAK	546.00	0.00	15:57:26
TUKAS	2.86	4.00	15:57:32
TUPRS	198.00	1.02	15:57:22
TURSG	12.46	-0.80	15:57:38
ULKER	107.50	0.84	15:57:20
VAKBN	24.30	1.33	15:57:38
VESTL	33.00	-0.30	15:56:51
YEOTK	34.22	0.35	15:57:35
YKBNK	33.32	3.80	15:57:36
ZOREN	3.31	-0.30	15:56:40