Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.60	2.70	16:05:21
AGHOL	270.50	0.74	16:05:18
AKBNK	69.10	2.07	16:05:22
AKSA	9.23	1.21	16:04:59
AKSEN	34.48	4.87	16:05:15
ALARK	86.85	2.84	16:05:17
ALFAS	43.10	0.98	16:04:58
ALTNY	83.40	0.66	16:05:04
ANSGR	87.50	0.57	16:05:24
ARCLK	123.60	0.82	16:05:08
ARDYZ	28.60	0.78	16:05:17
ASELS	149.70	-1.64	16:05:22
ASTOR	93.25	2.25	16:05:15
AVPGY	64.45	-1.00	16:05:20
BALSU	20.12	7.71	16:05:19
BERA	14.84	3.34	16:05:24
BIMAS	494.50	1.33	16:05:15
BRSAN	327.25	0.69	16:04:50
BRYAT	1.850.00	1.37	16:04:18
BSOKE	14.28	0.56	16:04:45
BTCIM	4.44	1.83	16:03:17
CANTE	1.56	1.96	16:04:29
CCOLA	50.05	0.79	16:05:19
CIMSA	51.25	0.29	16:05:21
CLEBI	1.632.00	2.90	16:05:18
CWENE	16.05	0.44	16:05:21
DOAS	179.20	0.67	16:05:19
DOHOL	15.68	1.62	16:04:07
ECILC	45.00	0.45	16:05:20
EFORC	127.50	2.74	16:05:11
EGEEN	7.307.50	0.58	16:05:02
EKGYO	18.19	1.45	16:05:22
ENERY	7.30	5.95	16:05:04

Menkul	Fiyat	%	Zaman
ENJSA	60.95	0.74	16:05:03
ENKAI	64.40	-0.23	16:05:24
EREGL	27.06	0.89	16:05:15
EUPWR	26.88	2.44	16:05:07
FENER	13.60	4.37	16:05:15
FROTO	95.00	2.32	16:05:21
GARAN	139.60	1.68	16:05:24
GESAN	41.90	2.00	16:05:04
GRTHO	378.25	-0.98	16:04:05
GSRAY	1.21	-1.63	16:05:17
GUBRF	234.60	-0.17	16:05:20
HALKB	26.10	0.85	16:05:08
HEKTS	3.18	2.25	16:05:07
IEYHO	14.27	-0.21	16:05:14
IPEKE	57.55	-1.62	16:05:18
ISCTR	14.37	2.42	16:05:25
ISMEN	38.68	2.65	16:05:21
KARSN	9.38	1.08	16:04:30
KCAER	13.40	0.53	16:05:20
KCHOL	160.20	3.42	16:05:23
KONTR	21.28	1.04	16:05:01
KOZAA	79.10	-1.74	16:05:17
KOZAL	23.72	-1.33	16:05:22
KRDMD	25.24	2.44	16:04:59
KTLEV	8.13	1.12	16:05:02
KUYAS	63.65	2.41	16:04:59
LMKDC	27.52	0.29	16:05:18
MAGEN	33.64	-1.69	16:05:15
MAVI	42.74	1.52	16:05:23
MGROS	482.00	0.84	16:05:17
MIATK	31.32	0.51	16:05:20
MPARK	365.75	4.80	16:05:19
OBAMS	61.75	1.31	16:05:08

Menkul	Fiyat	%	Zaman
ODAS	5.03	1.62	16:05:22
OTKAR	415.25	1.28	16:04:10
OYAKC	24.40	0.58	16:05:15
PASEU	83.10	-2.24	16:04:43
PETKM	17.26	1.89	16:05:22
PGSUS	256.75	1.58	16:05:15
RALYH	128.70	2.31	16:05:22
REEDR	9.27	1.31	16:05:04
SAHOL	93.00	3.68	16:05:20
SASA	3.08	2.67	16:05:20
SISE	35.40	1.67	16:05:15
SKBNK	6.98	3.25	16:04:54
SMRTG	28.56	0.99	16:05:16
SOKM	35.10	1.86	16:05:17
TABGD	188.00	0.21	16:05:24
TAVHL	267.25	1.23	16:04:59
TCELL	95.35	1.44	16:05:24
THYAO	286.50	2.14	16:05:18
TKFEN	109.50	1.20	16:05:21
TOASO	212.50	1.77	16:05:22
TSKB	13.37	3.72	16:05:21
TTKOM	58.60	1.03	16:05:25
TTRAK	587.50	1.64	16:05:14
TUPRS	146.10	3.99	16:05:25
TUREX	10.79	9.99	16:04:05
TURSG	8.49	5.73	16:04:38
ULKER	109.40	2.34	16:05:22
VAKBN	27.42	0.44	16:05:13
VESTL	35.78	2.23	16:05:19
YEOTK	37.00	0.98	16:05:20
YKBNK	33.06	2.23	16:05:23
ZOREN	3.04	1.00	16:04:46