| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 159.20 | 0.06 | 11:28:23 |
| AGHOL | 272.75 | 0.18 | 11:28:27 |
| AGROT | 7.89 | 0.25 | 11:28:59 |
| AHGAZ | 21.36 | -0.74 | 11:27:52 |
| AKBNK | 48.86 | -1.29 | 11:28:55 |
| AKSA | 9.82 | -0.51 | 11:29:00 |
| AKSEN | 31.42 | 0.00 | 11:28:43 |
| ALARK | 89.10 | -1.44 | 11:28:58 |
| ALFAS | 44.84 | 0.36 | 11:28:12 |
| ALTNY | 75.20 | -1.31 | 11:28:49 |
| ANHYT | 78.40 | -2.00 | 11:28:23 |
| ANSGR | 89.60 | 0.45 | 11:27:48 |
| ARCLK | 112.10 | -0.62 | 11:28:57 |
| ARDYZ | 26.02 | 1.32 | 11:28:50 |
| ASELS | 129.50 | -0.23 | 11:29:00 |
| ASTOR | 96.70 | -0.21 | 11:29:00 |
| AVPGY | 50.20 | -0.59 | 11:28:47 |
| BERA | 14.96 | -1.58 | 11:28:55 |
| BIMAS | 473.00 | 0.64 | 11:29:00 |
| BRSAN | 363.50 | 0.48 | 11:28:54 |
| BRYAT | 2.058.00 | 1.38 | 11:28:08 |
| BSOKE | 20.94 | 1.55 | 11:28:47 |
| BTCIM | 5.38 | -0.37 | 11:28:59 |
| CANTE | 1.62 | 0.62 | 11:29:04 |
| CCOLA | 52.45 | -0.76 | 11:28:35 |
| CIMSA | 46.18 | -1.54 | 11:28:39 |
| CLEBI | 2.542.50 | -2.49 | 11:28:23 |
| CWENE | 15.19 | 0.13 | 11:28:59 |
| DOAS | 200.40 | -1.47 | 11:29:01 |
| DOHOL | 15.42 | 0.00 | 11:28:34 |
| ECILC | 45.06 | 1.67 | 11:28:56 |
| EFORC | 87.95 | -0.28 | 11:27:57 |
| EGEEN | 8.947.50 | 0.25 | 11:28:51 |
| EKGYO | 11.93 | -1.89 | 11:28:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.29 | 0.00 | 11:29:04 |
| ENJSA | 55.25 | 1.19 | 11:28:37 |
| ENKAI | 63.60 | 1.44 | 11:29:00 |
| EREGL | 23.28 | -0.68 | 11:28:59 |
| EUPWR | 24.72 | -0.72 | 11:28:36 |
| FROTO | 880.00 | -1.79 | 11:28:59 |
| GARAN | 101.70 | -1.55 | 11:28:45 |
| GESAN | 40.30 | -0.20 | 11:28:55 |
| GOLTS | 380.00 | -1.17 | 11:28:57 |
| GRTHO | 296.00 | 0.34 | 11:28:46 |
| GSRAY | 2.07 | -1.90 | 11:29:00 |
| GUBRF | 271.25 | -1.09 | 11:27:05 |
| HALKB | 19.91 | -0.85 | 11:29:04 |
| HEKTS | 3.04 | -1.94 | 11:28:46 |
| IEYHO | 12.35 | 8.14 | 11:28:50 |
| ISCTR | 10.31 | -0.39 | 11:28:59 |
| ISMEN | 34.82 | -1.64 | 11:29:00 |
| KARSN | 10.64 | 1.62 | 11:29:00 |
| KCAER | 12.54 | -0.63 | 11:28:59 |
| KCHOL | 136.10 | -1.66 | 11:29:03 |
| KONTR | 26.92 | -1.17 | 11:28:51 |
| KONYA | 5.930.00 | -1.21 | 11:28:39 |
| KOZAA | 86.50 | 0.58 | 11:28:51 |
| KOZAL | 24.92 | 0.24 | 11:28:59 |
| KRDMD | 23.54 | -1.18 | 11:28:57 |
| KTLEV | 86.75 | 3.40 | 11:28:59 |
| LMKDC | 26.22 | -1.50 | 11:28:56 |
| MAGEN | 27.14 | 0.07 | 11:28:58 |
| MAVI | 32.64 | -0.67 | 11:28:51 |
| MGROS | 498.50 | 0.71 | 11:29:04 |
| MIATK | 34.46 | -1.09 | 11:28:57 |
| MPARK | 329.75 | -1.27 | 11:29:00 |
| OBAMS | 80.50 | 8.78 | 11:29:00 |
| ODAS | 4.80 | -0.83 | 11:28:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 371.00 | -2.18 | 11:28:44 |
| OYAKC | 22.28 | -2.88 | 11:29:03 |
| PASEU | 62.50 | -0.79 | 11:28:57 |
| PETKM | 16.20 | -1.04 | 11:28:55 |
| PGSUS | 230.30 | -1.12 | 11:28:59 |
| RALYH | 122.80 | -0.16 | 11:28:47 |
| REEDR | 11.19 | -2.61 | 11:29:01 |
| RYGYO | 13.98 | -0.21 | 11:27:31 |
| SAHOL | 73.80 | -1.14 | 11:29:00 |
| SASA | 4.03 | -2.42 | 11:29:04 |
| SELEC | 65.40 | 0.69 | 11:28:20 |
| SISE | 34.02 | -0.70 | 11:28:59 |
| SKBNK | 5.13 | -2.29 | 11:28:41 |
| SMRTG | 30.04 | -1.18 | 11:27:59 |
| SOKM | 37.30 | -0.37 | 11:28:46 |
| TABGD | 166.80 | 1.09 | 11:28:31 |
| TAVHL | 227.60 | -0.35 | 11:29:01 |
| TCELL | 87.65 | -1.63 | 11:28:57 |
| THYAO | 288.50 | -1.45 | 11:28:58 |
| TKFEN | 130.20 | -6.26 | 11:29:04 |
| TOASO | 200.20 | 1.11 | 11:28:59 |
| TSKB | 10.30 | -1.34 | 11:28:13 |
| TTKOM | 53.15 | -0.37 | 11:28:44 |
| TTRAK | 604.00 | -0.90 | 11:28:42 |
| TUPRS | 123.70 | -0.88 | 11:29:03 |
| TURSG | 17.51 | 0.00 | 11:29:03 |
| ULKER | 108.50 | -0.09 | 11:29:02 |
| VAKBN | 20.98 | -0.57 | 11:28:29 |
| VESTL | 41.18 | 0.19 | 11:28:50 |
| YEOTK | 41.86 | -0.85 | 11:28:43 |
| YKBNK | 22.92 | -0.69 | 11:29:01 |
| ZOREN | 3.26 | 0.31 | 11:28:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.