| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
209.70 |
0.82 |
14:47:31 |
| AGROT |
30.88 |
0.92 |
14:47:40 |
| AHGAZ |
15.24 |
0.26 |
14:46:54 |
| AKBNK |
62.65 |
5.92 |
14:47:36 |
| AKCNS |
149.50 |
-0.40 |
14:46:43 |
| AKFGY |
2.41 |
2.12 |
14:47:21 |
| AKFYE |
28.18 |
-0.56 |
14:47:40 |
| AKSA |
124.90 |
1.54 |
14:47:32 |
| AKSEN |
43.32 |
0.88 |
14:47:41 |
| ALARK |
117.70 |
2.53 |
14:47:09 |
| ALBRK |
5.30 |
1.92 |
14:47:40 |
| ALFAS |
88.75 |
-0.56 |
14:47:43 |
| ANSGR |
106.80 |
3.79 |
14:47:36 |
| ARCLK |
189.30 |
0.80 |
14:47:06 |
| ASELS |
61.25 |
0.91 |
14:47:39 |
| ASTOR |
104.70 |
1.75 |
14:47:30 |
| BERA |
19.00 |
3.49 |
14:47:57 |
| BFREN |
989.50 |
-1.35 |
14:47:31 |
| BIENY |
42.10 |
-1.68 |
14:47:22 |
| BIMAS |
479.00 |
2.62 |
14:47:31 |
| BIOEN |
19.60 |
-4.48 |
14:47:27 |
| BOBET |
35.52 |
0.06 |
14:47:33 |
| BRSAN |
555.00 |
1.46 |
14:47:02 |
| BRYAT |
2.760.00 |
0.00 |
14:45:32 |
| BTCIM |
137.20 |
-1.58 |
14:47:37 |
| CANTE |
17.95 |
-0.83 |
14:47:22 |
| CCOLA |
763.00 |
1.33 |
14:47:02 |
| CIMSA |
32.56 |
-0.06 |
14:47:16 |
| CWENE |
258.50 |
-0.77 |
14:46:47 |
| DOAS |
292.25 |
0.60 |
14:47:37 |
| DOHOL |
15.19 |
2.91 |
14:47:42 |
| ECILC |
57.05 |
2.24 |
14:45:51 |
| ECZYT |
265.00 |
1.92 |
14:47:00 |
| EGEEN |
14.000.00 |
0.00 |
14:47:35 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.88 |
0.34 |
14:47:37 |
| ENERY |
181.30 |
-2.42 |
14:46:20 |
| ENJSA |
66.80 |
0.23 |
14:47:55 |
| ENKAI |
37.22 |
0.92 |
14:47:32 |
| EREGL |
46.42 |
1.80 |
14:47:41 |
| EUPWR |
144.40 |
-0.96 |
14:47:35 |
| EUREN |
15.16 |
1.07 |
14:47:21 |
| FROTO |
1.206.00 |
0.33 |
14:47:34 |
| GARAN |
93.35 |
5.12 |
14:47:51 |
| GESAN |
70.85 |
0.50 |
14:47:31 |
| GUBRF |
160.80 |
6.91 |
14:47:37 |
| GWIND |
28.56 |
-3.90 |
14:47:36 |
| HALKB |
17.41 |
4.00 |
14:47:35 |
| HEKTS |
15.83 |
2.13 |
14:47:40 |
| IPEKE |
38.56 |
1.37 |
14:45:10 |
| ISCTR |
14.73 |
2.94 |
14:47:53 |
| ISGYO |
17.37 |
4.26 |
14:47:57 |
| ISMEN |
37.62 |
2.62 |
14:47:31 |
| IZENR |
26.64 |
-0.15 |
14:47:18 |
| KAYSE |
32.20 |
-0.56 |
14:47:33 |
| KCAER |
57.75 |
1.40 |
14:47:33 |
| KCHOL |
243.30 |
1.88 |
14:47:34 |
| KLSER |
57.75 |
0.79 |
14:47:37 |
| KONTR |
224.30 |
0.54 |
14:47:43 |
| KONYA |
9.650.00 |
1.61 |
14:45:46 |
| KOZAA |
48.00 |
0.50 |
14:47:35 |
| KOZAL |
21.24 |
0.19 |
14:47:34 |
| KRDMD |
28.34 |
1.21 |
14:47:41 |
| MAVI |
97.25 |
1.30 |
14:47:58 |
| MGROS |
499.00 |
2.78 |
14:47:13 |
| MIATK |
61.55 |
3.01 |
14:47:34 |
| ODAS |
9.44 |
0.11 |
14:46:59 |
| OTKAR |
559.00 |
-0.36 |
14:47:21 |
| OYAKC |
62.20 |
-0.56 |
14:45:45 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.68 |
2.07 |
14:47:31 |
| PGSUS |
210.60 |
4.15 |
14:47:45 |
| QUAGR |
4.10 |
0.24 |
14:47:02 |
| REEDR |
45.34 |
5.59 |
14:47:52 |
| SAHOL |
101.40 |
2.11 |
14:47:34 |
| SASA |
49.78 |
0.77 |
14:47:39 |
| SAYAS |
73.45 |
-0.34 |
14:47:22 |
| SDTTR |
313.50 |
0.32 |
14:47:29 |
| SISE |
53.30 |
2.01 |
14:47:26 |
| SKBNK |
5.07 |
2.22 |
14:47:34 |
| SMRTG |
55.50 |
0.27 |
14:47:31 |
| SOKM |
66.40 |
2.71 |
14:47:43 |
| TABGD |
171.30 |
-0.46 |
14:47:27 |
| TAVHL |
234.50 |
1.96 |
14:47:53 |
| TCELL |
86.70 |
2.30 |
14:47:35 |
| THYAO |
319.75 |
4.15 |
14:47:40 |
| TKFEN |
54.10 |
-0.55 |
14:47:51 |
| TOASO |
292.75 |
2.09 |
14:47:22 |
| TSKB |
10.76 |
4.77 |
14:46:47 |
| TTKOM |
43.04 |
2.82 |
14:47:30 |
| TTRAK |
1.032.00 |
0.98 |
14:47:21 |
| TUKAS |
7.99 |
0.38 |
14:47:16 |
| TUPRS |
186.30 |
3.04 |
14:47:36 |
| TURSG |
75.95 |
5.34 |
14:47:34 |
| ULKER |
133.00 |
3.18 |
14:47:35 |
| VAKBN |
21.36 |
2.20 |
14:47:22 |
| VESBE |
22.86 |
0.70 |
14:47:31 |
| VESTL |
98.35 |
2.66 |
14:47:35 |
| YEOTK |
201.20 |
-0.54 |
14:47:24 |
| YKBNK |
33.62 |
3.38 |
14:47:56 |
| YYLGD |
13.19 |
0.15 |
14:47:36 |
| ZOREN |
6.11 |
0.66 |
14:47:34 |
