Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.76	-1.06	17:54:48
AGHOL	29.42	-1.01	17:54:42
AKBNK	69.80	2.27	17:55:01
AKSA	10.56	2.82	17:54:28
AKSEN	42.04	-0.14	17:54:47
ALARK	94.25	2.06	17:54:43
ALFAS	49.98	0.24	17:55:01
ALTNY	77.80	2.37	17:54:44
ANSGR	22.18	-1.42	17:54:55
ARCLK	145.20	-0.34	17:53:43
ASELS	181.80	0.83	17:54:52
ASTOR	115.80	-1.70	17:55:01
AVPGY	63.90	-0.08	17:52:52
BALSU	25.58	1.91	17:54:20
BERA	17.41	1.69	17:55:01
BIMAS	525.50	-0.66	17:54:58
BINHO	352.25	-0.77	17:55:01
BRSAN	395.75	-0.25	17:54:43
BRYAT	2.365.00	0.30	17:55:01
BSOKE	13.94	0.43	17:54:28
BTCIM	4.06	-0.73	17:54:19
CANTE	2.50	-1.96	17:54:59
CCOLA	51.30	1.68	17:54:37
CIMSA	49.52	-1.06	17:55:01
CLEBI	1.691.00	-0.53	17:54:46
CWENE	18.87	0.05	17:54:35
DOAS	195.20	-0.71	17:54:55
DOHOL	19.43	0.67	17:54:56
DSTKF	606.50	1.17	17:54:52
EFORC	106.30	-1.57	17:54:43
EGEEN	8.200.00	0.37	17:53:33
EKGYO	21.32	2.60	17:55:00
ENERY	11.13	3.06	17:54:48
ENJSA	71.75	-1.17	17:54:50

Menkul	Fiyat	%	Zaman
ENKAI	73.20	-1.08	17:55:01
EREGL	29.44	-0.41	17:55:01
EUPWR	30.84	-0.52	17:54:17
FENER	12.90	-0.54	17:54:22
FROTO	115.10	0.79	17:55:01
GARAN	149.40	0.88	17:54:59
GENIL	203.00	3.62	17:54:46
GESAN	51.45	0.98	17:54:43
GLRMK	163.60	-1.15	17:54:58
GRSEL	305.75	-1.05	17:54:44
GRTHO	473.50	-1.30	17:54:50
GSRAY	1.64	0.61	17:54:44
GUBRF	286.00	0.53	17:54:35
HALKB	28.04	1.01	17:54:48
HEKTS	4.72	-1.26	17:55:01
IEYHO	15.96	2.11	17:54:52
IPEKE	57.10	4.20	17:54:58
ISCTR	15.26	0.73	17:54:51
ISMEN	42.26	0.76	17:54:34
KCAER	15.33	-0.13	17:54:53
KCHOL	186.40	0.27	17:54:55
KONTR	27.64	-1.29	17:54:51
KOZAA	76.85	2.54	17:54:51
KOZAL	24.68	1.56	17:54:55
KRDMD	30.82	1.72	17:55:01
KTLEV	9.37	-1.16	17:55:01
KUYAS	55.10	-0.72	17:54:41
LMKDC	30.04	1.08	17:54:55
MAGEN	50.40	6.19	17:54:54
MAVI	43.42	1.02	17:54:37
MGROS	499.50	-0.10	17:54:46
MIATK	40.26	-0.40	17:54:49
MPARK	371.75	-1.06	17:54:46
OBAMS	51.90	2.67	17:54:45

Menkul	Fiyat	%	Zaman
ODAS	6.23	-0.95	17:54:35
OTKAR	567.50	0.35	17:54:41
OYAKC	25.34	-0.86	17:54:26
PASEU	106.60	-0.09	17:54:48
PETKM	20.70	2.68	17:55:01
PGSUS	261.00	-0.29	17:54:55
RALYH	126.80	-3.94	17:54:22
REEDR	10.58	2.82	17:54:58
SAHOL	97.70	0.15	17:55:01
SASA	4.68	7.59	17:55:01
SISE	43.14	0.94	17:55:01
SKBNK	7.56	-3.57	17:55:00
SMRTG	32.38	3.19	17:54:51
SOKM	39.52	1.65	17:54:50
TABGD	215.80	-0.55	17:54:51
TAVHL	262.50	-0.66	17:54:26
TCELL	98.05	-0.96	17:55:00
THYAO	337.25	0.07	17:54:50
TKFEN	112.50	6.64	17:54:31
TOASO	246.30	-0.48	17:54:54
TSKB	14.24	-0.28	17:54:52
TTKOM	58.05	-0.60	17:53:27
TTRAK	641.50	0.86	17:54:20
TUPRS	172.30	2.32	17:55:01
TUREX	9.33	-8.53	17:54:56
TURSG	10.04	-1.18	17:54:41
ULKER	121.00	0.67	17:54:52
VAKBN	28.88	0.70	17:55:00
VESTL	40.28	1.10	17:55:01
YEOTK	39.04	1.46	17:54:48
YKBNK	34.32	1.54	17:54:59
ZOREN	4.12	-2.60	17:54:59