Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.70	-0.30	10:38:10
AGHOL	281.00	0.72	10:38:24
AGROT	7.77	-0.26	10:38:30
AHGAZ	21.34	0.19	10:37:19
AKBNK	49.52	0.32	10:38:34
AKSA	9.94	0.61	10:38:20
AKSEN	31.94	0.13	10:38:30
ALARK	96.75	0.47	10:38:30
ALFAS	45.60	-0.39	10:38:32
ALTNY	79.40	1.40	10:38:31
ANHYT	83.40	-0.60	10:38:35
ANSGR	88.15	-0.28	10:38:30
ARCLK	118.00	-0.42	10:38:34
ARDYZ	24.66	0.24	10:38:34
ASELS	139.20	0.43	10:38:35
ASTOR	101.40	0.40	10:38:34
AVPGY	51.20	-0.39	10:38:35
BERA	14.91	-0.33	10:38:32
BIMAS	464.75	-0.05	10:38:31
BRSAN	394.50	1.61	10:38:35
BRYAT	2.098.00	-0.38	10:38:35
BSOKE	19.26	0.57	10:38:32
BTCIM	5.20	0.39	10:38:28
CANTE	1.70	0.59	10:37:32
CCOLA	54.10	0.19	10:38:16
CIMSA	46.84	-1.43	10:38:28
CLEBI	2.710.00	-1.09	10:38:31
CWENE	15.62	0.77	10:37:45
DOAS	198.30	-2.89	10:38:32
DOHOL	15.41	-1.34	10:38:35
ECILC	44.86	0.31	10:38:16
EFORC	88.35	-0.84	10:38:24
EGEEN	9.275.00	-0.27	10:38:32
EKGYO	12.04	-0.08	10:38:34

Menkul	Fiyat	%	Zaman
ENERY	4.21	2.18	10:38:29
ENJSA	56.15	0.54	10:37:50
ENKAI	63.90	-0.47	10:38:25
EREGL	23.04	0.52	10:38:35
EUPWR	25.80	0.23	10:38:26
FROTO	917.00	-0.43	10:38:35
GARAN	102.20	0.89	10:38:34
GESAN	42.34	0.57	10:38:30
GOLTS	396.75	0.13	10:38:32
GRTHO	298.75	4.73	10:38:29
GSRAY	2.08	-0.95	10:38:32
GUBRF	291.25	0.26	10:38:34
HALKB	19.93	0.91	10:38:30
HEKTS	3.19	0.95	10:38:18
IEYHO	10.20	-0.97	10:38:31
ISCTR	10.38	0.39	10:38:32
ISMEN	37.62	0.11	10:38:25
KARSN	10.59	-0.66	10:38:34
KCAER	13.30	-1.12	10:38:33
KCHOL	143.90	-0.28	10:38:30
KONTR	27.36	0.29	10:38:30
KONYA	6.612.50	-0.97	10:38:34
KOZAA	89.75	-0.94	10:38:04
KOZAL	26.14	-0.31	10:38:34
KRDMD	24.58	0.57	10:38:25
KTLEV	77.60	1.44	10:38:25
LMKDC	28.52	-0.77	10:38:29
MAGEN	27.04	0.52	10:38:29
MAVI	32.40	0.56	10:38:29
MGROS	494.00	0.82	10:38:25
MIATK	34.66	1.70	10:38:34
MPARK	335.75	0.22	10:38:32
OBAMS	69.65	-2.72	10:38:34
ODAS	5.00	0.20	10:37:20

Menkul	Fiyat	%	Zaman
OTKAR	390.50	3.51	10:38:33
OYAKC	24.86	-2.28	10:38:22
PASEU	59.25	-0.59	10:38:12
PETKM	16.55	0.30	10:38:34
PGSUS	233.90	-1.64	10:38:35
RALYH	111.10	-0.71	10:38:32
REEDR	11.46	0.61	10:38:34
RYGYO	13.82	2.37	10:37:59
SAHOL	75.10	0.13	10:38:29
SASA	4.10	0.24	10:38:32
SELEC	67.10	0.37	10:38:33
SISE	35.10	-0.17	10:38:34
SKBNK	5.19	0.78	10:38:20
SMRTG	30.78	0.13	10:38:04
SOKM	39.02	0.72	10:38:34
TABGD	170.30	-0.82	10:38:31
TAVHL	229.10	-0.61	10:38:13
TCELL	91.35	0.88	10:38:28
THYAO	304.75	-2.56	10:38:35
TKFEN	135.00	-0.22	10:38:35
TOASO	200.10	2.20	10:38:32
TSKB	10.38	0.29	10:38:35
TTKOM	54.35	0.28	10:38:27
TTRAK	619.50	0.16	10:38:33
TUPRS	123.60	-0.32	10:38:35
TURSG	17.15	-0.58	10:38:32
ULKER	112.20	0.54	10:38:34
VAKBN	21.34	1.52	10:38:19
VESTL	43.00	-0.65	10:38:15
YEOTK	42.76	0.33	10:38:34
YKBNK	22.68	0.53	10:38:27
ZOREN	3.30	0.00	10:38:32