Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.40	0.80	11:48:10
AGROT	33.50	0.00	11:48:27
AHGAZ	12.82	0.16	11:48:26
AKBNK	60.60	1.25	11:48:21
AKCNS	140.50	-2.09	11:48:27
AKFGY	2.25	0.90	11:48:21
AKFYE	26.08	0.69	11:47:46
AKSA	99.60	0.00	11:48:25
AKSEN	37.56	0.11	11:48:08
ALARK	116.10	1.22	11:48:25
ALBRK	4.76	4.62	11:48:19
ALFAS	93.55	0.92	11:48:27
ANSGR	86.60	-1.59	11:48:09
ARCLK	162.40	0.87	11:48:20
ASELS	58.05	0.43	11:48:27
ASTOR	95.45	0.37	11:48:27
BERA	19.87	-5.29	11:48:28
BFREN	1.023.00	1.09	11:48:24
BIENY	42.80	0.28	11:48:18
BIMAS	371.75	0.47	11:48:11
BIOEN	19.46	6.81	11:48:26
BOBET	36.58	0.55	11:48:10
BRSAN	602.50	0.33	11:48:26
BRYAT	3.265.00	-0.46	11:48:16
BTCIM	135.20	0.15	11:45:33
CANTE	19.23	-0.52	11:48:27
CCOLA	675.00	-0.44	11:48:16
CIMSA	32.20	0.37	11:48:27
CWENE	305.75	0.25	11:48:06
DOAS	321.25	0.71	11:48:28
DOHOL	13.60	2.41	11:48:27
ECILC	50.15	0.99	11:48:25
ECZYT	229.80	0.66	11:48:20
EGEEN	16.325.00	0.12	11:48:23

Menkul	Fiyat	%	Zaman
EKGYO	9.28	2.65	11:48:24
ENERY	168.00	0.00	11:48:25
ENJSA	64.35	2.06	11:48:28
ENKAI	36.02	-0.33	11:48:25
EREGL	41.92	0.82	11:48:27
EUPWR	153.70	0.20	11:48:26
EUREN	15.22	-0.20	11:48:26
FROTO	1.112.00	-0.89	11:48:25
GARAN	79.00	3.34	11:48:19
GESAN	75.20	1.55	11:48:27
GUBRF	156.70	0.32	11:48:26
GWIND	26.94	-0.44	11:48:23
HALKB	15.80	6.97	11:48:26
HEKTS	15.60	0.84	11:48:27
IPEKE	40.18	0.10	11:48:06
ISCTR	12.81	2.32	11:48:28
ISGYO	15.47	1.11	11:48:01
ISMEN	34.28	2.33	11:48:27
IZENR	27.60	-0.79	11:48:25
KAYSE	30.20	-0.07	11:48:27
KCAER	57.15	-2.31	11:48:21
KCHOL	213.20	-1.30	11:48:27
KLSER	60.30	0.08	11:48:26
KONTR	235.20	0.73	11:48:26
KONYA	11.322.50	-1.11	11:48:23
KOZAA	50.20	0.20	11:48:12
KOZAL	23.60	0.60	11:48:27
KRDMD	24.84	-0.80	11:48:28
MAVI	83.20	2.65	11:48:27
MGROS	425.00	-0.87	11:48:26
MIATK	62.35	-0.87	11:48:27
ODAS	9.28	0.54	11:48:27
OTKAR	486.25	-0.36	11:48:16
OYAKC	58.35	1.21	11:48:23

Menkul	Fiyat	%	Zaman
PETKM	20.28	0.80	11:48:11
PGSUS	948.00	2.88	11:48:26
QUAGR	4.13	0.49	11:48:19
REEDR	46.56	-2.06	11:48:28
SAHOL	87.40	1.98	11:48:26
SASA	40.64	1.60	11:48:27
SAYAS	85.60	1.30	11:48:05
SDTTR	347.25	-0.64	11:48:19
SISE	48.94	1.79	11:48:25
SKBNK	4.82	1.69	11:48:25
SMRTG	56.60	0.89	11:48:27
SOKM	55.95	0.00	11:48:25
TABGD	148.10	-1.73	11:48:14
TAVHL	197.10	1.44	11:48:22
TCELL	77.55	0.19	11:48:28
THYAO	308.00	1.73	11:48:26
TKFEN	46.04	2.63	11:48:25
TOASO	266.50	0.95	11:48:18
TSKB	9.62	3.22	11:47:48
TTKOM	39.42	2.66	11:48:27
TTRAK	905.50	0.39	11:48:25
TUKAS	8.47	0.95	11:48:26
TUPRS	190.80	1.22	11:48:26
TURSG	62.50	-0.64	11:48:21
ULKER	112.90	0.80	11:48:05
VAKBN	18.23	7.87	11:48:26
VESBE	21.80	0.55	11:48:26
VESTL	87.10	0.29	11:48:11
YEOTK	215.10	0.61	11:48:21
YKBNK	31.10	1.70	11:48:27
YYLGD	14.10	2.99	11:48:25
ZOREN	6.37	1.92	11:48:26