Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 17.32 | 1.29 | 12:05:27 |
AGHOL | 29.12 | 0.69 | 12:05:20 |
AGROT | 8.33 | 0.36 | 12:05:30 |
AHGAZ | 35.38 | 0.11 | 12:05:21 |
AKBNK | 67.00 | 0.75 | 12:05:27 |
AKSA | 9.98 | -1.38 | 12:05:32 |
AKSEN | 43.32 | -0.69 | 12:05:32 |
ALARK | 88.70 | -1.99 | 12:05:04 |
ALFAS | 50.25 | 0.50 | 12:05:31 |
ALTNY | 73.25 | -0.61 | 12:05:31 |
ANSGR | 22.32 | -1.06 | 12:05:14 |
ARCLK | 145.60 | 0.21 | 12:04:23 |
ARDYZ | 28.96 | -1.36 | 12:05:26 |
ASELS | 170.60 | -0.64 | 12:05:33 |
ASTOR | 114.00 | 2.70 | 12:04:44 |
AVPGY | 63.05 | 0.08 | 12:05:11 |
BALSU | 24.38 | -0.97 | 12:05:31 |
BERA | 17.63 | 0.46 | 12:05:20 |
BIMAS | 526.00 | 0.38 | 12:05:22 |
BINHO | 321.00 | -2.80 | 12:05:31 |
BRSAN | 385.25 | -1.47 | 12:05:06 |
BRYAT | 2.270.00 | -1.39 | 12:05:05 |
BSOKE | 13.91 | -0.64 | 12:05:22 |
BTCIM | 4.07 | 0.00 | 12:05:14 |
CANTE | 2.36 | 4.89 | 12:05:32 |
CCOLA | 49.80 | -0.28 | 12:05:24 |
CIMSA | 48.52 | 0.75 | 12:05:22 |
CLEBI | 1.704.00 | 0.18 | 12:05:21 |
CWENE | 18.22 | 0.22 | 12:05:33 |
DOAS | 202.00 | 1.25 | 12:05:29 |
DOHOL | 19.39 | 0.73 | 12:04:56 |
ECILC | 60.00 | 0.84 | 12:05:32 |
EFORC | 105.30 | -2.95 | 12:05:02 |
EGEEN | 7.930.00 | -2.46 | 12:05:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 20.24 | 5.86 | 12:05:32 |
ENERY | 10.34 | 1.37 | 12:05:31 |
ENJSA | 71.25 | 0.35 | 12:05:21 |
ENKAI | 73.60 | 0.27 | 12:05:15 |
EREGL | 29.10 | 1.11 | 12:05:33 |
EUPWR | 30.10 | -3.46 | 12:05:32 |
FENER | 12.60 | 0.08 | 12:05:22 |
FROTO | 108.90 | 1.78 | 12:05:28 |
GARAN | 142.70 | 1.21 | 12:05:32 |
GENIL | 176.20 | 2.44 | 12:05:29 |
GESAN | 49.16 | -4.73 | 12:05:29 |
GLRMK | 165.00 | 0.00 | 12:05:31 |
GOLTS | 338.00 | -3.43 | 12:05:31 |
GRSEL | 308.50 | 1.82 | 12:04:31 |
GRTHO | 472.25 | 5.95 | 12:05:33 |
GSRAY | 1.45 | 3.57 | 12:05:27 |
GUBRF | 276.75 | -0.09 | 12:04:51 |
HALKB | 27.50 | 1.63 | 12:05:20 |
HEKTS | 4.81 | -3.61 | 12:05:30 |
IEYHO | 16.61 | 10.00 | 12:04:32 |
ISCTR | 14.53 | 0.76 | 12:05:25 |
ISMEN | 41.36 | -0.14 | 12:05:29 |
KCAER | 14.78 | 1.09 | 12:05:30 |
KCHOL | 180.90 | 0.78 | 12:05:24 |
KONTR | 28.30 | 2.54 | 12:05:32 |
KOZAA | 74.65 | 0.40 | 12:05:22 |
KOZAL | 23.76 | 0.17 | 12:05:26 |
KRDMD | 29.00 | 2.11 | 12:05:21 |
KTLEV | 8.13 | -0.25 | 12:05:27 |
LMKDC | 28.90 | 0.42 | 12:04:37 |
MAGEN | 48.98 | 2.94 | 12:05:30 |
MAVI | 40.58 | 0.50 | 12:05:22 |
MGROS | 494.25 | -0.05 | 12:05:21 |
MIATK | 38.48 | 0.31 | 12:05:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
MPARK | 370.50 | -1.20 | 12:05:17 |
OBAMS | 53.95 | 0.94 | 12:04:41 |
ODAS | 6.14 | 0.33 | 12:05:33 |
OTKAR | 560.00 | -0.53 | 12:05:29 |
OYAKC | 24.48 | -0.41 | 12:05:25 |
PASEU | 96.75 | 2.76 | 12:05:20 |
PETKM | 18.85 | 1.62 | 12:05:27 |
PGSUS | 259.00 | 0.97 | 12:05:21 |
RALYH | 123.90 | 1.56 | 12:05:15 |
REEDR | 10.31 | -1.25 | 12:05:11 |
RYGYO | 25.86 | 4.70 | 12:04:52 |
SAHOL | 93.85 | -0.11 | 12:05:21 |
SASA | 4.22 | -1.63 | 12:05:32 |
SISE | 42.22 | -0.66 | 12:05:33 |
SKBNK | 6.94 | 9.29 | 12:05:15 |
SMRTG | 31.78 | 0.06 | 12:05:11 |
SOKM | 38.12 | -1.09 | 12:04:21 |
TABGD | 212.70 | 0.38 | 12:04:28 |
TAVHL | 256.75 | 1.88 | 12:05:08 |
TCELL | 94.35 | 0.27 | 12:05:30 |
THYAO | 334.50 | 0.15 | 12:05:25 |
TKFEN | 102.50 | 0.69 | 12:05:31 |
TOASO | 236.40 | -0.46 | 12:05:22 |
TSKB | 13.83 | 1.10 | 12:05:04 |
TTKOM | 55.50 | 0.36 | 12:04:59 |
TTRAK | 621.50 | 0.57 | 12:05:26 |
TUPRS | 160.30 | -0.50 | 12:05:13 |
TURSG | 9.76 | -0.10 | 12:05:14 |
ULKER | 114.20 | -1.89 | 12:05:10 |
VAKBN | 27.76 | 2.36 | 12:05:30 |
VESTL | 39.80 | 1.27 | 12:05:30 |
YEOTK | 40.92 | -1.25 | 12:05:29 |
YKBNK | 32.72 | 1.11 | 12:05:19 |
ZOREN | 3.81 | 2.14 | 12:05:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.