Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.80	-0.18	18:09:13
AGHOL	30.08	0.74	18:08:08
AKBNK	71.15	0.64	18:09:48
AKSA	10.16	-0.97	18:09:30
AKSEN	61.85	3.43	18:09:17
ALARK	99.90	-0.05	18:09:50
ALTNY	65.85	5.87	18:09:13
ANSGR	24.08	-0.74	18:08:35
ARCLK	108.40	0.74	18:08:19
ASELS	204.40	1.69	18:09:38
ASTOR	110.90	2.78	18:09:48
BALSU	15.85	-0.75	18:05:24
BIMAS	544.50	-1.27	18:08:41
BINHO	9.96	-0.50	18:09:45
BRSAN	501.00	0.20	18:09:42
BRYAT	2.187.00	-0.50	18:08:35
BSOKE	16.97	4.75	18:09:59
BTCIM	4.11	4.58	18:09:55
CANTE	2.15	0.00	18:09:59
CCOLA	60.30	1.34	18:09:04
CIMSA	47.48	-0.88	18:09:59
CLEBI	1.580.00	-0.06	18:09:28
CWENE	28.50	-1.38	18:09:53
DAPGM	12.66	0.16	18:09:53
DOAS	189.00	0.21	18:09:41
DOHOL	17.65	0.97	18:09:31
DSTKF	537.50	0.75	18:09:53
ECILC	85.25	2.65	18:08:33
EFOR	31.12	1.77	18:09:57
EGEEN	7.420.00	0.71	18:09:28
EKGYO	20.54	0.69	18:09:55
ENERY	9.66	-1.53	18:09:45
ENJSA	90.50	2.03	18:09:44
ENKAI	78.50	-2.18	18:09:53

Menkul	Fiyat	%	Zaman
EREGL	24.60	-0.40	18:09:58
EUPWR	30.82	0.00	18:09:53
FENER	9.63	2.67	18:09:14
FROTO	96.05	-1.23	18:09:26
GARAN	143.60	2.43	18:09:12
GENIL	166.80	-1.30	18:09:22
GESAN	45.38	2.90	18:08:48
GLRMK	171.10	-1.67	18:09:49
GRSEL	322.00	0.00	18:09:44
GRTHO	261.00	0.00	18:08:04
GSRAY	1.25	0.81	18:08:02
GUBRF	328.00	2.26	18:08:44
HALKB	35.72	1.13	18:09:40
HEKTS	3.13	0.32	18:09:48
IEYHO	62.80	0.48	18:09:25
ISCTR	14.01	0.50	18:09:42
ISMEN	40.38	-0.54	18:08:38
KCAER	10.60	0.19	18:09:42
KCHOL	175.80	0.57	18:09:40
KONTR	13.07	-2.02	18:09:49
KRDMD	28.00	-0.85	18:09:36
KTLEV	16.55	-1.19	18:09:17
KUYAS	56.80	0.00	18:08:02
MAGEN	38.60	1.58	18:09:19
MAVI	41.56	1.17	18:08:01
MGROS	544.00	0.74	18:08:01
MIATK	39.74	5.41	18:09:46
MPARK	368.50	2.15	18:09:08
OBAMS	6.87	-1.01	18:09:46
ODAS	5.27	0.38	18:09:21
OTKAR	495.25	1.90	18:08:03
OYAKC	24.00	-1.15	18:09:46
PASEU	156.30	0.84	18:09:07
PATEK	25.00	-0.71	18:09:24

Menkul	Fiyat	%	Zaman
PETKM	16.97	-0.18	18:09:02
PGSUS	211.30	1.05	18:09:50
RALYH	217.60	2.35	18:08:55
REEDR	7.03	-0.57	18:09:08
SAHOL	86.50	0.00	18:09:26
SASA	2.83	-0.70	18:08:28
SISE	39.30	-0.81	18:09:07
SKBNK	8.11	2.53	18:09:19
SOKM	51.00	0.99	18:05:24
TABGD	223.00	-1.11	18:08:08
TAVHL	300.25	-1.15	18:09:44
TCELL	101.90	-0.20	18:09:58
THYAO	274.50	0.18	18:09:49
TKFEN	70.65	-4.33	18:09:33
TOASO	245.50	-0.77	18:08:38
TRALT	40.14	2.61	18:09:48
TRENJ	85.40	1.18	18:09:15
TRMET	101.10	-0.10	18:09:10
TSKB	13.09	0.15	18:09:45
TSPOR	1.16	0.87	18:05:26
TTKOM	56.80	-0.26	18:09:46
TTRAK	530.00	0.38	18:09:32
TUKAS	2.53	0.00	18:09:58
TUPRS	188.70	-0.32	18:08:58
TUREX	7.69	0.79	18:09:35
TURSG	12.45	2.22	18:09:49
ULKER	112.00	0.63	18:08:21
VAKBN	30.78	3.50	18:08:52
VESTL	30.86	0.26	18:09:35
YEOTK	36.86	0.44	18:08:57
YKBNK	37.12	1.92	18:09:52
ZOREN	3.08	0.00	18:09:41