Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.82 | 0.00 | 18:10:00 |
AGHOL | 273.00 | 0.00 | 18:10:00 |
AKBNK | 70.35 | 0.00 | 03:00:00 |
AKSA | 9.37 | 0.00 | 03:00:00 |
AKSEN | 34.66 | 0.00 | 18:10:00 |
ALARK | 89.50 | 0.00 | 18:10:00 |
ALFAS | 45.04 | 0.00 | 18:10:00 |
ALTNY | 83.65 | 0.00 | 18:10:00 |
ANSGR | 88.20 | 0.00 | 18:10:00 |
ARCLK | 127.60 | 0.00 | 18:10:00 |
ASELS | 152.50 | 0.00 | 18:10:00 |
ASTOR | 94.40 | 0.00 | 18:10:00 |
AVPGY | 65.60 | 0.00 | 18:10:00 |
BALSU | 19.76 | 0.00 | 18:10:00 |
BERA | 14.95 | 0.00 | 18:10:00 |
BIMAS | 499.00 | 0.00 | 03:00:00 |
BINHO | 196.50 | 0.00 | 18:10:00 |
BRSAN | 335.00 | 0.00 | 18:10:00 |
BRYAT | 1.887.00 | 0.00 | 03:00:00 |
BSOKE | 14.10 | 0.00 | 18:10:00 |
BTCIM | 4.47 | 0.00 | 18:10:00 |
CANTE | 1.61 | 0.00 | 03:00:00 |
CCOLA | 51.05 | 0.00 | 18:10:00 |
CIMSA | 52.60 | 0.00 | 18:10:00 |
CLEBI | 1.633.00 | 0.00 | 03:00:00 |
CWENE | 16.86 | 0.00 | 18:10:00 |
DOAS | 183.20 | 0.00 | 03:00:00 |
DOHOL | 15.94 | 0.00 | 03:00:00 |
DSTKF | 369.50 | 0.00 | 18:10:00 |
EFORC | 127.10 | 0.00 | 18:10:00 |
EGEEN | 7.500.00 | 0.00 | 18:10:00 |
EKGYO | 19.00 | 0.00 | 18:10:00 |
ENERY | 7.20 | 0.00 | 18:10:00 |
ENJSA | 62.40 | 0.00 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 64.90 | 0.00 | 18:10:00 |
EREGL | 27.26 | 0.00 | 18:10:00 |
EUPWR | 31.74 | 0.00 | 18:10:00 |
FENER | 14.11 | 0.00 | 03:00:00 |
FROTO | 96.35 | 0.00 | 18:10:00 |
GARAN | 141.90 | 0.00 | 03:00:00 |
GENIL | 160.00 | 0.00 | 18:10:00 |
GESAN | 47.50 | 0.00 | 03:00:00 |
GLRMK | 131.30 | 0.00 | 03:00:00 |
GRSEL | 267.00 | 0.00 | 18:10:00 |
GRTHO | 375.50 | 0.00 | 18:10:00 |
GSRAY | 1.26 | 0.00 | 18:10:00 |
GUBRF | 242.90 | 0.00 | 03:00:00 |
HALKB | 26.74 | 0.00 | 03:00:00 |
HEKTS | 3.46 | 0.00 | 18:10:00 |
IEYHO | 14.24 | 0.00 | 18:10:00 |
IPEKE | 58.75 | 0.00 | 18:10:00 |
ISCTR | 14.95 | 0.00 | 18:10:00 |
ISMEN | 39.36 | 0.00 | 18:10:00 |
KCAER | 13.55 | 0.00 | 18:10:00 |
KCHOL | 163.40 | 0.00 | 18:10:00 |
KONTR | 21.72 | 0.00 | 18:10:00 |
KOZAA | 81.20 | 0.00 | 03:00:00 |
KOZAL | 24.22 | 0.00 | 03:00:00 |
KRDMD | 26.14 | 0.00 | 03:00:00 |
KTLEV | 8.05 | 0.00 | 18:10:00 |
KUYAS | 65.20 | 0.00 | 18:10:00 |
LMKDC | 29.00 | 0.00 | 18:10:00 |
MAGEN | 35.84 | 0.00 | 18:10:00 |
MAVI | 44.70 | 0.00 | 18:10:00 |
MGROS | 489.75 | 0.00 | 18:10:00 |
MIATK | 31.68 | 0.00 | 18:10:00 |
MPARK | 365.50 | 0.00 | 18:10:00 |
OBAMS | 60.00 | 0.00 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 5.23 | 0.00 | 18:10:00 |
OTKAR | 434.75 | 0.00 | 18:10:00 |
OYAKC | 24.74 | 0.00 | 18:10:00 |
PASEU | 85.30 | 0.00 | 03:00:00 |
PETKM | 17.57 | 0.00 | 03:00:00 |
PGSUS | 262.75 | 0.00 | 18:10:01 |
RALYH | 116.00 | 0.00 | 03:00:00 |
REEDR | 9.51 | 0.00 | 18:10:01 |
SAHOL | 92.00 | 0.00 | 18:10:01 |
SASA | 3.24 | 0.00 | 18:10:01 |
SISE | 36.02 | 0.00 | 18:10:01 |
SKBNK | 7.18 | 0.00 | 03:00:00 |
SMRTG | 30.40 | 0.00 | 18:10:01 |
SOKM | 35.52 | 0.00 | 18:10:01 |
TABGD | 191.20 | 0.00 | 18:10:01 |
TAVHL | 272.50 | 0.00 | 18:10:01 |
TCELL | 93.70 | 0.00 | 18:10:01 |
THYAO | 291.00 | 0.00 | 18:10:01 |
TKFEN | 108.90 | 0.00 | 18:10:01 |
TOASO | 212.90 | 0.00 | 18:10:01 |
TSKB | 13.56 | 0.00 | 03:00:00 |
TTKOM | 58.55 | 0.00 | 18:10:01 |
TTRAK | 596.50 | 0.00 | 03:00:00 |
TUPRS | 150.20 | 0.00 | 18:10:01 |
TUREX | 11.25 | 0.00 | 03:00:00 |
TURSG | 8.35 | 0.00 | 03:00:00 |
ULKER | 111.10 | 0.00 | 18:10:01 |
VAKBN | 27.82 | 0.00 | 03:00:00 |
VESTL | 36.26 | 0.00 | 18:10:01 |
YEOTK | 38.74 | 0.00 | 18:10:01 |
YKBNK | 34.26 | 0.00 | 18:10:01 |
ZOREN | 3.13 | 0.00 | 03:00:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.