Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	208.80	0.38	16:52:58
AGROT	30.90	0.98	16:52:39
AHGAZ	15.21	0.07	16:53:00
AKBNK	62.65	5.92	16:52:57
AKCNS	151.60	1.00	16:52:24
AKFGY	2.41	2.12	16:52:39
AKFYE	28.54	0.71	16:52:59
AKSA	125.60	2.11	16:52:39
AKSEN	43.78	1.96	16:53:00
ALARK	117.50	2.35	16:52:10
ALBRK	5.27	1.35	16:52:58
ALFAS	88.95	-0.34	16:52:37
ANSGR	107.60	4.57	16:52:32
ARCLK	188.90	0.59	16:53:00
ASELS	61.55	1.40	16:53:01
ASTOR	104.30	1.36	16:53:00
BERA	18.98	3.38	16:53:01
BFREN	990.00	-1.30	16:52:58
BIENY	42.14	-1.59	16:51:00
BIMAS	482.00	3.27	16:52:50
BIOEN	19.73	-3.85	16:52:42
BOBET	35.98	1.35	16:52:48
BRSAN	559.00	2.19	16:51:40
BRYAT	2.762.50	0.09	16:52:48
BTCIM	141.00	1.15	16:52:43
CANTE	17.95	-0.83	16:52:42
CCOLA	770.50	2.32	16:52:00
CIMSA	33.10	1.60	16:52:42
CWENE	257.50	-1.15	16:53:01
DOAS	294.00	1.20	16:52:23
DOHOL	15.29	3.59	16:52:50
ECILC	57.20	2.51	16:53:00
ECZYT	269.25	3.56	16:52:38
EGEEN	13.990.00	-0.07	16:51:14

Menkul	Fiyat	%	Zaman
EKGYO	8.89	0.45	16:52:45
ENERY	183.10	-1.45	16:49:43
ENJSA	67.20	0.83	16:52:50
ENKAI	37.66	2.11	16:52:43
EREGL	46.58	2.15	16:52:58
EUPWR	144.30	-1.03	16:52:48
EUREN	15.20	1.33	16:52:51
FROTO	1.202.00	0.00	16:52:55
GARAN	93.95	5.80	16:52:58
GESAN	70.70	0.28	16:53:00
GUBRF	160.60	6.78	16:52:58
GWIND	29.04	-2.29	16:52:51
HALKB	17.45	4.24	16:52:10
HEKTS	15.87	2.39	16:52:51
IPEKE	38.60	1.47	16:50:48
ISCTR	14.84	3.70	16:53:01
ISGYO	18.15	8.94	16:52:49
ISMEN	39.18	6.87	16:53:01
IZENR	26.68	0.00	16:51:35
KAYSE	32.22	-0.49	16:53:01
KCAER	57.70	1.32	16:52:17
KCHOL	244.60	2.43	16:52:39
KLSER	57.80	0.87	16:52:40
KONTR	223.80	0.31	16:51:51
KONYA	9.670.00	1.82	16:53:01
KOZAA	48.28	1.09	16:51:05
KOZAL	21.38	0.85	16:52:57
KRDMD	28.42	1.50	16:52:27
MAVI	99.30	3.44	16:53:00
MGROS	502.00	3.40	16:52:49
MIATK	61.05	2.18	16:53:00
ODAS	9.54	1.17	16:52:49
OTKAR	566.00	0.89	16:52:32
OYAKC	63.95	2.24	16:52:36

Menkul	Fiyat	%	Zaman
PETKM	20.76	2.47	16:52:58
PGSUS	212.00	4.85	16:53:00
QUAGR	4.10	0.24	16:52:58
REEDR	45.02	4.84	16:53:00
SAHOL	101.90	2.62	16:52:40
SASA	49.94	1.09	16:53:01
SAYAS	74.00	0.41	16:52:49
SDTTR	313.00	0.16	16:52:51
SISE	53.30	2.01	16:53:01
SKBNK	5.05	1.81	16:53:00
SMRTG	55.40	0.09	16:52:51
SOKM	66.65	3.09	16:53:01
TABGD	173.50	0.81	16:52:57
TAVHL	235.70	2.48	16:52:59
TCELL	87.70	3.48	16:52:49
THYAO	322.00	4.89	16:53:01
TKFEN	54.70	0.55	16:51:06
TOASO	292.50	2.01	16:52:51
TSKB	10.67	3.89	16:52:50
TTKOM	44.16	5.49	16:53:00
TTRAK	1.028.00	0.59	16:52:49
TUKAS	7.99	0.38	16:52:43
TUPRS	186.40	3.10	16:53:01
TURSG	75.10	4.16	16:53:00
ULKER	134.40	4.27	16:52:25
VAKBN	21.46	2.68	16:52:34
VESBE	22.90	0.88	16:52:59
VESTL	97.70	1.98	16:52:59
YEOTK	200.50	-0.89	16:52:58
YKBNK	33.84	4.06	16:53:01
YYLGD	13.18	0.08	16:52:38
ZOREN	6.10	0.49	16:52:53