| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.57 | -1.09 | 14:33:24 |
| AGHOL | 24.60 | -2.38 | 14:32:58 |
| AKBNK | 54.75 | -2.14 | 14:33:27 |
| AKSA | 11.75 | -1.09 | 14:33:22 |
| AKSEN | 44.86 | -0.18 | 14:33:10 |
| ALARK | 77.65 | -1.08 | 14:32:55 |
| ALTNY | 68.50 | -1.01 | 14:33:05 |
| ANSGR | 21.10 | -1.49 | 14:30:21 |
| ARCLK | 110.90 | -0.45 | 14:30:18 |
| ASELS | 213.80 | -0.09 | 14:33:22 |
| ASTOR | 90.45 | 0.89 | 14:33:24 |
| BALSU | 21.72 | -3.29 | 14:33:11 |
| BIMAS | 546.00 | 0.00 | 14:33:04 |
| BINHO | 9.89 | 0.10 | 14:33:01 |
| BRSAN | 393.75 | -2.60 | 14:33:23 |
| BRYAT | 2.014.00 | -1.95 | 14:30:43 |
| BSOKE | 15.52 | -2.08 | 14:33:23 |
| BTCIM | 4.14 | 0.24 | 14:33:21 |
| CANTE | 2.06 | -1.44 | 14:33:22 |
| CCOLA | 46.44 | -0.09 | 14:33:19 |
| CIMSA | 42.90 | 0.37 | 14:33:17 |
| CLEBI | 1.567.00 | 1.10 | 14:33:14 |
| CWENE | 24.38 | -4.77 | 14:32:21 |
| DAPGM | 13.91 | -1.21 | 14:33:05 |
| DOAS | 170.00 | -0.93 | 14:33:18 |
| DOHOL | 17.65 | -1.23 | 14:33:06 |
| DSTKF | 457.00 | -1.19 | 14:33:19 |
| ECILC | 96.25 | 0.79 | 14:32:27 |
| EFORC | 127.60 | -1.09 | 14:32:58 |
| EGEEN | 7.677.50 | -0.78 | 14:32:17 |
| EKGYO | 18.10 | -4.94 | 14:22:28 |
| ENERY | 9.55 | -2.85 | 14:32:06 |
| ENJSA | 81.25 | 0.43 | 14:33:24 |
| ENKAI | 68.95 | -0.93 | 14:33:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.58 | -2.99 | 14:33:19 |
| EUPWR | 26.02 | -0.69 | 14:32:46 |
| FENER | 9.66 | -2.91 | 14:33:04 |
| FROTO | 92.75 | 0.11 | 14:33:27 |
| GARAN | 125.10 | -1.26 | 14:33:29 |
| GENIL | 211.50 | -2.49 | 14:33:04 |
| GESAN | 42.64 | 0.47 | 14:33:04 |
| GLRMK | 185.80 | -0.05 | 14:33:26 |
| GRSEL | 345.50 | -0.58 | 14:29:18 |
| GRTHO | 622.00 | 3.93 | 14:33:05 |
| GSRAY | 1.36 | -0.73 | 14:32:43 |
| GUBRF | 281.00 | -2.26 | 14:31:44 |
| HALKB | 26.04 | -3.77 | 14:33:16 |
| HEKTS | 3.23 | -1.22 | 14:33:13 |
| IEYHO | 37.32 | -2.56 | 14:33:11 |
| IPEKE | 67.90 | -3.00 | 14:32:05 |
| ISCTR | 11.81 | -1.83 | 14:33:24 |
| ISMEN | 39.94 | 0.10 | 14:31:58 |
| KCAER | 12.61 | -3.00 | 14:33:23 |
| KCHOL | 159.20 | -0.50 | 14:33:23 |
| KONTR | 33.20 | 2.66 | 14:33:27 |
| KOZAA | 86.05 | -2.77 | 14:32:49 |
| KOZAL | 23.94 | -2.60 | 14:33:24 |
| KRDMD | 24.74 | -3.36 | 14:33:21 |
| KTLEV | 12.87 | -0.77 | 14:33:03 |
| KUYAS | 47.16 | -4.15 | 14:33:18 |
| MAGEN | 21.62 | -0.37 | 14:32:46 |
| MAVI | 37.34 | 0.32 | 14:32:57 |
| MGROS | 444.75 | -0.84 | 14:33:17 |
| MIATK | 39.36 | -1.50 | 14:33:24 |
| MPARK | 343.75 | 3.00 | 14:31:22 |
| OBAMS | 42.76 | -1.47 | 14:33:17 |
| ODAS | 5.20 | 0.39 | 14:30:15 |
| OTKAR | 439.75 | -2.28 | 14:32:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.36 | 0.47 | 14:33:13 |
| PASEU | 128.60 | 0.55 | 14:33:19 |
| PATEK | 32.40 | -4.54 | 14:33:06 |
| PETKM | 19.27 | -0.93 | 14:33:23 |
| PGSUS | 213.00 | 0.85 | 14:33:28 |
| RALYH | 174.60 | 0.98 | 14:32:49 |
| REEDR | 10.16 | -1.65 | 14:33:03 |
| SAHOL | 80.45 | -0.86 | 14:33:23 |
| SASA | 3.04 | 0.66 | 14:33:27 |
| SISE | 34.10 | -1.04 | 14:33:17 |
| SKBNK | 6.45 | -2.71 | 14:33:17 |
| SOKM | 38.18 | 1.98 | 14:33:30 |
| TABGD | 241.00 | 5.19 | 14:33:15 |
| TAVHL | 226.70 | -2.91 | 14:33:28 |
| TCELL | 90.90 | -7.15 | 14:33:23 |
| THYAO | 308.75 | -0.08 | 14:33:20 |
| TKFEN | 84.20 | -2.32 | 14:33:23 |
| TOASO | 254.75 | -0.88 | 14:33:19 |
| TSKB | 12.59 | -3.23 | 14:32:29 |
| TSPOR | 1.20 | -0.83 | 14:33:19 |
| TTKOM | 49.12 | -3.69 | 14:33:26 |
| TTRAK | 553.50 | 0.18 | 14:31:59 |
| TUKAS | 2.69 | -6.60 | 14:33:27 |
| TUPRS | 175.20 | 1.57 | 14:33:27 |
| TUREX | 7.81 | -1.64 | 14:33:28 |
| TURSG | 9.34 | -1.48 | 14:31:48 |
| ULKER | 99.90 | -2.54 | 14:33:27 |
| VAKBN | 22.70 | -1.82 | 14:33:17 |
| VESTL | 32.26 | -0.49 | 14:33:02 |
| YEOTK | 33.98 | -1.51 | 14:33:11 |
| YKBNK | 29.78 | -1.65 | 14:33:29 |
| ZOREN | 3.20 | -1.23 | 14:31:39 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.