Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.10	-1.16	16:59:15
AGHOL	29.06	-0.95	16:58:27
AKBNK	66.30	-1.34	16:59:09
AKSA	10.09	1.82	16:58:26
AKSEN	43.38	1.07	16:59:14
ALARK	90.65	0.06	16:59:13
ALFAS	50.05	1.69	16:58:52
ALTNY	73.75	-3.22	16:58:57
ANSGR	22.42	-0.36	16:58:47
ARCLK	145.70	4.07	16:59:14
ASELS	170.20	-0.12	16:59:06
ASTOR	111.10	0.19	16:59:01
AVPGY	63.10	-0.32	16:58:15
BALSU	24.96	0.81	16:58:29
BERA	17.49	1.39	16:59:16
BIMAS	524.00	0.19	16:59:04
BINHO	330.25	9.99	16:58:50
BRSAN	393.50	6.35	16:59:02
BRYAT	2.328.00	4.68	16:59:07
BSOKE	13.93	0.65	16:57:57
BTCIM	4.06	0.25	16:58:35
CANTE	2.25	9.76	16:59:11
CCOLA	49.92	-0.76	16:59:00
CIMSA	47.94	0.17	16:59:14
CLEBI	1.700.00	-1.68	16:58:58
CWENE	18.16	4.79	16:58:50
DOAS	198.80	1.38	16:59:07
DOHOL	19.19	0.42	16:58:44
DSTKF	505.50	0.40	16:58:44
EFORC	108.70	-9.79	16:58:57
EGEEN	8.102.50	-0.34	16:58:41
EKGYO	19.00	-0.78	16:59:11
ENERY	10.20	1.59	16:59:05
ENJSA	70.50	1.59	16:59:16

Menkul	Fiyat	%	Zaman
ENKAI	73.80	0.68	16:59:06
EREGL	28.58	3.33	16:59:13
EUPWR	31.22	0.90	16:59:06
FENER	12.60	-1.95	16:58:56
FROTO	107.20	1.90	16:59:13
GARAN	140.30	-1.82	16:59:16
GENIL	172.80	-6.54	16:59:06
GESAN	51.30	1.08	16:56:48
GLRMK	164.40	-5.19	16:59:16
GRSEL	305.50	-1.77	16:58:56
GRTHO	444.00	-0.73	16:58:57
GSRAY	1.40	3.70	16:59:16
GUBRF	269.25	-1.73	16:59:07
HALKB	27.10	-0.59	16:58:48
HEKTS	5.16	3.82	16:59:15
IEYHO	15.08	2.86	16:59:11
IPEKE	53.55	2.49	16:58:55
ISCTR	14.37	-1.03	16:59:15
ISMEN	41.20	0.34	16:59:06
KCAER	14.48	0.21	16:58:53
KCHOL	179.50	0.79	16:59:15
KONTR	27.18	8.29	16:59:16
KOZAA	73.95	1.30	16:59:16
KOZAL	23.70	1.54	16:59:10
KRDMD	28.00	2.26	16:59:15
KTLEV	8.08	-4.04	16:59:16
KUYAS	54.95	-2.92	16:59:10
LMKDC	28.98	-0.82	16:58:59
MAGEN	48.10	1.14	16:59:00
MAVI	40.44	0.00	16:59:03
MGROS	495.00	-0.25	16:58:47
MIATK	38.84	0.10	16:59:07
MPARK	371.50	0.81	16:58:58
OBAMS	53.05	2.31	16:59:07

Menkul	Fiyat	%	Zaman
ODAS	6.11	4.27	16:58:47
OTKAR	560.00	0.36	16:56:35
OYAKC	24.34	1.33	16:59:16
PASEU	93.70	4.63	16:57:43
PETKM	18.50	1.15	16:59:15
PGSUS	255.75	-0.78	16:59:15
RALYH	121.20	0.17	16:58:20
REEDR	10.47	1.75	16:59:07
SAHOL	93.80	-1.26	16:59:15
SASA	4.29	10.00	16:59:14
SISE	42.60	6.55	16:59:16
SKBNK	6.38	4.08	16:59:06
SMRTG	31.70	-0.94	16:59:00
SOKM	38.24	-1.65	16:59:00
TABGD	212.50	-0.56	16:58:25
TAVHL	251.00	-0.30	16:58:36
TCELL	93.70	-1.11	16:59:11
THYAO	331.50	0.15	16:59:06
TKFEN	102.00	0.20	16:58:28
TOASO	237.50	0.85	16:59:07
TSKB	13.65	1.11	16:58:40
TTKOM	55.20	-1.25	16:59:13
TTRAK	620.00	0.24	16:58:58
TUPRS	161.20	-0.92	16:59:10
TUREX	10.77	-1.01	16:58:58
TURSG	9.79	2.84	16:58:52
ULKER	116.50	0.26	16:59:12
VAKBN	27.06	-0.73	16:59:09
VESTL	39.46	0.97	16:58:31
YEOTK	41.46	2.62	16:58:55
YKBNK	32.26	-1.16	16:59:16
ZOREN	3.65	2.82	16:56:44