| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.69 | -0.22 | 11:43:11 |
| AGHOL | 25.06 | -0.56 | 11:43:05 |
| AKBNK | 55.35 | -1.07 | 11:43:14 |
| AKSA | 11.95 | 0.59 | 11:42:34 |
| AKSEN | 44.84 | -0.22 | 11:43:16 |
| ALARK | 78.30 | -0.25 | 11:43:17 |
| ALTNY | 68.65 | -0.79 | 11:43:17 |
| ANSGR | 21.20 | -1.03 | 11:43:12 |
| ARCLK | 111.10 | -0.27 | 11:43:02 |
| ASELS | 214.00 | 0.00 | 11:43:18 |
| ASTOR | 89.80 | 0.17 | 11:43:07 |
| BALSU | 22.10 | -1.60 | 11:42:54 |
| BIMAS | 546.50 | 0.09 | 11:43:17 |
| BINHO | 9.75 | -1.32 | 11:42:50 |
| BRSAN | 399.25 | -1.24 | 11:43:16 |
| BRYAT | 2.027.00 | -1.31 | 11:43:18 |
| BSOKE | 15.86 | 0.06 | 11:43:12 |
| BTCIM | 4.15 | 0.48 | 11:43:14 |
| CANTE | 2.07 | -0.96 | 11:43:13 |
| CCOLA | 46.48 | 0.00 | 11:43:17 |
| CIMSA | 42.98 | 0.56 | 11:42:29 |
| CLEBI | 1.596.00 | 2.97 | 11:43:11 |
| CWENE | 25.00 | -2.34 | 11:43:06 |
| DAPGM | 13.89 | -1.35 | 11:42:22 |
| DOAS | 171.20 | -0.23 | 11:43:14 |
| DOHOL | 17.71 | -0.90 | 11:42:36 |
| DSTKF | 452.75 | -2.11 | 11:43:16 |
| ECILC | 96.40 | 0.94 | 11:43:17 |
| EFORC | 127.60 | -1.09 | 11:43:00 |
| EGEEN | 7.717.50 | -0.26 | 11:41:16 |
| EKGYO | 18.58 | -2.42 | 11:43:18 |
| ENERY | 9.63 | -2.03 | 11:42:59 |
| ENJSA | 81.80 | 1.11 | 11:43:02 |
| ENKAI | 69.45 | -0.22 | 11:42:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.52 | -3.21 | 11:43:19 |
| EUPWR | 26.16 | -0.15 | 11:42:56 |
| FENER | 9.79 | -1.61 | 11:43:14 |
| FROTO | 92.95 | 0.32 | 11:43:13 |
| GARAN | 125.80 | -0.71 | 11:43:18 |
| GENIL | 209.60 | -3.37 | 11:43:19 |
| GESAN | 42.38 | -0.14 | 11:43:19 |
| GLRMK | 186.30 | 0.22 | 11:42:22 |
| GRSEL | 347.00 | -0.14 | 11:41:52 |
| GRTHO | 606.50 | 1.34 | 11:42:34 |
| GSRAY | 1.36 | -0.73 | 11:43:03 |
| GUBRF | 284.25 | -1.13 | 11:43:06 |
| HALKB | 26.28 | -2.88 | 11:43:18 |
| HEKTS | 3.25 | -0.61 | 11:43:10 |
| IEYHO | 37.26 | -2.72 | 11:43:13 |
| IPEKE | 67.85 | -3.07 | 11:42:06 |
| ISCTR | 11.90 | -1.08 | 11:43:18 |
| ISMEN | 40.10 | 0.50 | 11:43:09 |
| KCAER | 12.85 | -1.15 | 11:42:09 |
| KCHOL | 160.30 | 0.19 | 11:43:19 |
| KONTR | 34.04 | 5.26 | 11:43:13 |
| KOZAA | 85.80 | -3.05 | 11:43:20 |
| KOZAL | 24.22 | -1.46 | 11:42:50 |
| KRDMD | 24.76 | -3.28 | 11:43:18 |
| KTLEV | 13.04 | 0.54 | 11:41:38 |
| KUYAS | 47.08 | -4.31 | 11:43:00 |
| MAGEN | 21.78 | 0.37 | 11:39:39 |
| MAVI | 36.92 | -0.81 | 11:43:15 |
| MGROS | 446.25 | -0.50 | 11:42:34 |
| MIATK | 39.52 | -1.10 | 11:43:18 |
| MPARK | 348.00 | 4.27 | 11:43:14 |
| OBAMS | 42.82 | -1.34 | 11:43:07 |
| ODAS | 5.21 | 0.58 | 11:42:39 |
| OTKAR | 442.75 | -1.61 | 11:42:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.32 | 0.28 | 11:43:14 |
| PASEU | 130.50 | 2.03 | 11:42:54 |
| PATEK | 33.10 | -2.47 | 11:43:19 |
| PETKM | 19.22 | -1.18 | 11:43:18 |
| PGSUS | 212.10 | 0.43 | 11:43:17 |
| RALYH | 173.90 | 0.58 | 11:41:58 |
| REEDR | 10.23 | -0.97 | 11:43:13 |
| SAHOL | 80.95 | -0.25 | 11:43:00 |
| SASA | 3.05 | 0.99 | 11:43:18 |
| SISE | 34.20 | -0.75 | 11:43:07 |
| SKBNK | 6.53 | -1.51 | 11:43:06 |
| SOKM | 38.12 | 1.82 | 11:43:16 |
| TABGD | 240.50 | 4.98 | 11:43:12 |
| TAVHL | 227.70 | -2.48 | 11:43:18 |
| TCELL | 92.30 | -5.72 | 11:43:19 |
| THYAO | 309.00 | 0.00 | 11:43:19 |
| TKFEN | 86.25 | 0.06 | 11:41:38 |
| TOASO | 254.50 | -0.97 | 11:43:19 |
| TSKB | 12.72 | -2.23 | 11:42:53 |
| TSPOR | 1.19 | -1.65 | 11:43:12 |
| TTKOM | 49.12 | -3.69 | 11:42:57 |
| TTRAK | 552.50 | 0.00 | 11:42:58 |
| TUKAS | 2.72 | -5.56 | 11:43:12 |
| TUPRS | 173.00 | 0.29 | 11:43:19 |
| TUREX | 7.92 | -0.25 | 11:41:57 |
| TURSG | 9.39 | -0.95 | 11:42:50 |
| ULKER | 101.00 | -1.46 | 11:43:17 |
| VAKBN | 22.84 | -1.21 | 11:43:13 |
| VESTL | 32.54 | 0.37 | 11:42:57 |
| YEOTK | 34.62 | 0.35 | 11:43:12 |
| YKBNK | 30.12 | -0.53 | 11:43:12 |
| ZOREN | 3.22 | -0.62 | 11:43:19 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.