Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.48	0.98	17:07:49
AGHOL	30.00	0.74	17:07:54
AKBNK	70.75	1.73	17:07:44
AKSA	10.16	0.79	17:07:33
AKSEN	61.00	0.08	17:06:53
ALARK	99.25	1.95	17:07:51
ALTNY	63.45	0.95	17:07:54
ANSGR	23.82	-0.17	17:07:41
ARCLK	109.30	0.00	17:07:39
ASELS	211.60	3.73	17:07:53
ASTOR	112.40	7.77	17:07:47
BALSU	16.16	0.56	17:02:16
BIMAS	573.50	2.96	17:07:44
BINHO	9.96	0.10	17:07:37
BRSAN	503.50	0.10	17:06:26
BRYAT	2.246.00	-0.35	17:07:10
BSOKE	16.26	0.99	17:07:58
BTCIM	3.74	0.81	17:07:59
CANTE	2.24	-1.75	17:07:15
CCOLA	60.05	1.95	17:07:46
CIMSA	48.90	0.82	17:07:43
CLEBI	1.620.00	0.37	17:05:49
CWENE	28.48	1.06	17:07:29
DAPGM	12.66	-1.48	17:07:02
DOAS	191.10	-1.04	17:07:18
DOHOL	17.89	-0.33	17:07:39
DSTKF	532.00	-0.09	17:06:18
ECILC	84.45	-1.63	17:07:39
EFOR	29.66	4.73	17:06:45
EGEEN	7.415.00	-0.07	17:07:23
EKGYO	20.86	0.19	17:07:17
ENERY	10.07	-0.40	17:07:43
ENJSA	88.80	-0.22	17:07:39
ENKAI	81.55	1.75	17:07:39

Menkul	Fiyat	%	Zaman
EREGL	24.76	0.81	17:07:59
EUPWR	31.46	4.17	17:07:19
FENER	9.85	-0.61	17:07:24
FROTO	99.20	2.37	17:07:59
GARAN	141.00	0.43	17:07:52
GENIL	198.90	1.69	17:01:32
GESAN	45.14	0.49	17:07:56
GLRMK	177.20	-0.11	17:07:20
GRSEL	318.50	-1.39	17:07:36
GRTHO	258.00	-3.28	17:07:28
GSRAY	1.26	0.00	17:07:51
GUBRF	339.00	-0.07	17:07:52
HALKB	36.10	-0.66	17:07:33
HEKTS	3.19	0.00	17:08:00
IEYHO	62.10	0.73	17:07:44
ISCTR	14.06	1.08	17:07:52
ISMEN	41.70	1.12	17:07:53
KCAER	10.75	1.22	17:06:53
KCHOL	177.50	1.20	17:07:52
KONTR	12.92	-3.73	17:07:53
KRDMD	27.24	1.11	17:07:57
KTLEV	17.27	-3.20	17:07:52
KUYAS	57.55	-0.17	17:07:39
MAGEN	37.18	6.66	17:07:52
MAVI	40.24	2.86	17:07:51
MGROS	541.50	1.59	17:07:46
MIATK	37.52	0.05	17:07:43
MPARK	361.50	0.42	17:07:53
OBAMS	6.95	-0.86	17:07:47
ODAS	5.40	0.75	17:07:51
OTKAR	499.00	0.60	17:07:33
OYAKC	24.86	-0.08	17:07:52
PASEU	146.20	0.14	17:07:28
PATEK	25.92	2.78	17:07:42

Menkul	Fiyat	%	Zaman
PETKM	17.35	-0.17	17:07:23
PGSUS	206.70	0.78	17:07:44
RALYH	214.30	3.58	17:06:30
REEDR	7.25	0.00	17:08:01
SAHOL	87.40	1.45	17:07:48
SASA	2.90	1.05	17:07:30
SISE	40.30	0.60	17:06:43
SKBNK	7.90	-1.50	17:07:05
SOKM	51.45	1.78	17:07:52
TABGD	226.90	1.98	17:07:51
TAVHL	310.25	2.31	17:07:14
TCELL	104.60	0.38	17:07:39
THYAO	274.25	0.73	17:07:51
TKFEN	70.70	0.43	17:07:27
TOASO	243.40	1.42	17:07:32
TRALT	35.76	-4.59	17:08:01
TRENJ	84.70	1.80	17:07:50
TRMET	98.95	0.05	17:07:54
TSKB	12.95	-0.15	17:07:49
TSPOR	1.19	-1.65	17:06:42
TTKOM	57.75	-0.35	17:07:44
TTRAK	527.50	0.96	17:07:49
TUKAS	2.62	1.55	17:07:42
TUPRS	197.20	-0.20	17:07:53
TUREX	7.62	0.53	17:07:42
TURSG	11.99	-0.42	17:06:53
ULKER	115.20	-0.52	17:07:43
VAKBN	29.30	0.34	17:07:49
VESTL	30.90	-5.33	17:07:29
YEOTK	38.26	2.35	17:08:01
YKBNK	36.90	1.37	17:07:29
ZOREN	3.17	-0.31	17:07:20