Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.28	-3.12	16:24:50
AGHOL	25.10	-2.11	16:24:49
AKBNK	57.50	-0.78	16:24:40
AKSA	12.15	-0.08	16:24:44
AKSEN	48.16	-1.43	16:24:50
ALARK	78.45	0.26	16:24:53
ALTNY	63.55	-0.78	16:24:30
ANSGR	22.28	2.20	16:24:44
ARCLK	106.80	-0.65	16:24:50
ASELS	206.00	1.03	16:24:36
ASTOR	96.55	-1.08	16:24:48
BALSU	20.38	-1.16	16:24:34
BERA	18.30	0.72	16:24:29
BIMAS	526.00	-2.23	16:24:54
BINHO	9.03	-0.44	16:24:45
BRSAN	402.50	0.12	16:24:50
BRYAT	2.052.00	3.22	16:24:50
BSOKE	15.41	0.72	16:23:31
BTCIM	4.17	0.48	16:23:41
CANTE	1.99	-0.50	16:24:27
CCOLA	50.55	0.40	16:24:36
CIMSA	42.80	0.42	16:24:25
CLEBI	1.505.00	-0.66	16:24:50
CWENE	23.76	-1.00	16:24:48
DOAS	174.60	0.92	16:23:42
DOHOL	17.44	0.46	16:24:01
ECILC	81.85	-9.96	16:19:17
EFORC	134.70	1.28	16:21:33
EGEEN	7.805.00	0.06	16:24:04
EKGYO	19.26	1.42	16:24:48
ENERY	9.37	-0.32	16:24:34
ENJSA	79.30	0.76	16:23:58
ENKAI	71.55	-0.83	16:24:44

Menkul	Fiyat	%	Zaman
EREGL	27.44	0.96	16:24:44
EUPWR	26.10	-0.31	16:23:43
FENER	9.99	1.32	16:23:48
FROTO	97.30	0.83	16:24:55
GARAN	125.60	1.13	16:24:12
GENIL	199.90	2.09	16:22:32
GESAN	43.04	-0.37	16:24:14
GRSEL	338.00	-4.18	16:24:17
GRTHO	652.50	-2.32	16:23:37
GSRAY	1.53	6.25	16:24:42
GUBRF	280.25	-0.62	16:24:26
HALKB	26.40	-1.12	16:24:49
HEKTS	3.31	0.00	16:24:45
IEYHO	24.06	-9.96	16:22:11
IPEKE	69.40	-3.54	16:24:44
ISCTR	11.98	1.78	16:24:50
ISMEN	40.82	1.34	16:24:26
KCAER	12.64	-0.24	16:24:44
KCHOL	156.90	1.03	16:24:50
KONTR	29.60	-0.80	16:24:36
KONYA	4.900.00	-0.56	16:21:13
KOZAA	85.85	-4.02	16:24:44
KOZAL	24.36	-2.56	16:24:36
KRDMD	25.72	2.23	16:24:49
KTLEV	13.16	-0.60	16:24:24
KUYAS	45.76	-0.61	16:24:48
MAGEN	25.90	2.21	16:24:45
MAVI	39.36	0.41	16:24:45
MGROS	435.25	-1.53	16:24:45
MIATK	40.18	1.62	16:24:48
MPARK	323.75	-1.45	16:24:48
OBAMS	43.84	6.98	16:23:32
ODAS	5.14	1.38	16:24:36

Menkul	Fiyat	%	Zaman
OTKAR	443.25	3.74	16:24:15
OYAKC	21.12	2.03	16:24:27
PASEU	150.70	-0.33	16:24:45
PATEK	27.36	4.99	16:24:46
PETKM	17.01	-1.10	16:24:49
PGSUS	209.70	-1.08	16:24:50
RALYH	182.60	2.30	16:24:00
REEDR	10.00	-4.40	16:24:44
SAHOL	77.15	-0.58	16:24:40
SASA	3.04	-2.25	16:24:40
SISE	33.82	1.50	16:24:45
SKBNK	7.10	2.01	16:24:48
SOKM	42.14	0.86	16:23:21
TABGD	242.70	3.59	16:24:36
TAVHL	232.30	0.56	16:24:50
TCELL	96.35	-0.46	16:24:47
THYAO	294.50	-1.09	16:24:47
TKFEN	79.00	0.51	16:24:22
TOASO	255.25	1.49	16:24:45
TSKB	12.34	3.52	16:24:48
TSPOR	1.21	0.83	16:24:22
TTKOM	49.66	-0.32	16:24:50
TTRAK	553.00	0.18	16:23:39
TUKAS	2.68	0.37	16:24:25
TUPRS	177.70	0.17	16:24:36
TURSG	10.82	8.74	16:24:46
ULKER	103.00	0.88	16:24:54
VAKBN	23.08	-0.35	16:23:57
VESTL	32.64	0.55	16:23:52
YEOTK	33.14	-0.18	16:24:48
YKBNK	29.74	1.23	16:24:55
ZOREN	3.30	-0.60	16:24:49