Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.10	-0.31	18:09:59
AGHOL	272.25	-0.27	18:09:32
AGROT	7.87	1.68	18:09:33
AHGAZ	21.52	0.94	18:09:04
AKBNK	49.50	2.06	18:09:50
AKSA	9.87	3.24	18:09:59
AKSEN	31.42	1.03	18:09:34
ALARK	90.40	-1.36	18:09:57
ALFAS	44.68	0.27	18:09:59
ALTNY	76.20	0.46	18:09:31
ANHYT	80.00	-0.50	18:09:38
ANSGR	89.20	2.00	18:09:40
ARCLK	112.80	-0.79	18:09:59
ARDYZ	25.68	2.39	18:09:12
ASELS	129.80	-3.85	18:10:00
ASTOR	96.90	-3.58	18:09:57
AVPGY	50.50	-0.79	18:09:55
BERA	15.20	4.54	18:09:37
BIMAS	470.00	4.21	18:09:54
BRSAN	361.75	-0.34	18:09:53
BRYAT	2.030.00	-4.25	18:09:58
BSOKE	20.62	-0.58	18:10:00
BTCIM	5.40	2.08	18:09:53
CANTE	1.61	0.00	18:10:00
CCOLA	52.85	1.44	18:09:34
CIMSA	46.90	0.26	18:09:26
CLEBI	2.607.50	3.68	18:09:48
CWENE	15.17	0.60	18:09:58
DOAS	203.40	4.04	18:09:50
DOHOL	15.42	-0.90	18:09:59
ECILC	44.32	1.19	18:09:36
EFORC	88.20	1.09	18:09:41
EGEEN	8.925.00	0.34	18:09:48
EKGYO	12.16	5.56	18:09:57

Menkul	Fiyat	%	Zaman
ENERY	4.29	5.93	18:09:51
ENJSA	54.60	0.83	18:09:53
ENKAI	62.70	-2.03	18:09:53
EREGL	23.44	4.18	18:09:46
EUPWR	24.90	-0.48	18:09:58
FROTO	896.00	1.19	18:09:57
GARAN	103.30	0.58	18:09:58
GESAN	40.38	-0.30	18:09:48
GOLTS	384.50	-0.06	18:09:48
GRTHO	295.00	-1.67	18:09:10
GSRAY	2.11	3.94	18:09:57
GUBRF	274.25	-0.09	18:09:50
HALKB	20.08	-0.10	18:09:25
HEKTS	3.10	0.32	18:09:57
IEYHO	11.42	9.91	18:09:50
ISCTR	10.35	0.49	18:09:59
ISMEN	35.40	-1.83	18:09:51
KARSN	10.47	2.85	18:09:53
KCAER	12.62	2.60	18:09:52
KCHOL	138.40	0.51	18:09:58
KONTR	27.24	0.07	18:09:31
KONYA	6.002.50	-0.41	18:09:37
KOZAA	86.00	-0.58	18:09:51
KOZAL	24.86	-0.16	18:09:59
KRDMD	23.82	2.58	18:09:57
KTLEV	83.90	9.74	18:09:57
LMKDC	26.62	-4.11	18:09:54
MAGEN	27.12	1.95	18:08:05
MAVI	32.86	1.80	18:09:50
MGROS	495.00	3.45	18:08:46
MIATK	34.84	0.29	18:09:59
MPARK	334.00	2.30	18:09:36
OBAMS	74.00	9.14	18:09:34
ODAS	4.84	0.41	18:09:57

Menkul	Fiyat	%	Zaman
OTKAR	379.25	0.53	18:09:15
OYAKC	22.94	-2.13	18:09:50
PASEU	63.00	1.20	18:09:44
PETKM	16.37	1.36	18:09:56
PGSUS	232.90	4.49	18:09:54
RALYH	123.00	4.41	18:09:49
REEDR	11.49	0.88	18:09:59
RYGYO	14.01	0.36	18:09:18
SAHOL	74.65	1.91	18:09:42
SASA	4.13	-2.36	18:09:58
SELEC	64.95	1.25	18:09:38
SISE	34.26	0.18	18:09:59
SKBNK	5.25	1.35	18:09:32
SMRTG	30.40	-0.07	18:09:44
SOKM	37.44	-0.43	18:09:59
TABGD	165.00	-1.08	18:09:55
TAVHL	228.40	-0.04	18:09:40
TCELL	89.10	-0.89	18:09:53
THYAO	292.75	2.99	18:09:57
TKFEN	138.90	1.39	18:09:46
TOASO	198.00	-1.00	18:09:50
TSKB	10.44	-0.19	18:10:00
TTKOM	53.35	1.62	18:09:46
TTRAK	609.50	0.33	18:09:59
TUPRS	124.80	0.08	18:09:52
TURSG	17.51	-0.11	18:09:54
ULKER	108.60	1.97	18:09:58
VAKBN	21.10	1.83	18:09:53
VESTL	41.10	1.78	18:09:59
YEOTK	42.22	-0.28	18:09:59
YKBNK	23.08	1.41	18:09:58
ZOREN	3.25	1.56	18:09:56