| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.41 | -0.28 | 18:09:51 |
| AGHOL | 25.74 | -2.13 | 18:09:17 |
| AKBNK | 58.80 | -2.33 | 18:10:00 |
| AKSA | 12.09 | -1.79 | 18:09:06 |
| AKSEN | 48.00 | 0.00 | 18:10:00 |
| ALARK | 81.70 | -0.91 | 18:08:26 |
| ALTNY | 67.80 | 7.36 | 18:09:27 |
| ANSGR | 23.52 | 0.94 | 18:09:44 |
| ARCLK | 109.60 | -1.62 | 18:09:32 |
| ASELS | 208.80 | 2.40 | 18:10:00 |
| ASTOR | 95.40 | -0.83 | 18:09:54 |
| BALSU | 21.00 | -0.85 | 18:08:31 |
| BIMAS | 565.50 | -2.42 | 18:10:00 |
| BINHO | 11.07 | 6.65 | 18:10:00 |
| BRSAN | 410.00 | -2.03 | 18:10:00 |
| BRYAT | 2.135.00 | -4.13 | 18:09:20 |
| BSOKE | 15.51 | -0.06 | 18:09:00 |
| BTCIM | 4.20 | -1.41 | 18:09:26 |
| CANTE | 2.30 | 1.77 | 18:10:00 |
| CCOLA | 51.60 | 0.00 | 18:09:38 |
| CIMSA | 44.90 | 0.13 | 18:08:05 |
| CLEBI | 1.523.00 | -1.93 | 18:09:35 |
| CWENE | 24.08 | -1.47 | 18:09:41 |
| DAPGM | 13.36 | -0.30 | 18:10:00 |
| DOAS | 179.00 | 0.34 | 18:10:00 |
| DOHOL | 16.58 | -0.90 | 18:10:00 |
| DSTKF | 561.50 | -1.23 | 18:10:00 |
| ECILC | 90.75 | -0.49 | 18:09:56 |
| EFORC | 141.30 | 1.29 | 18:08:01 |
| EGEEN | 8.077.50 | -1.10 | 18:09:48 |
| EKGYO | 19.76 | -1.69 | 18:09:59 |
| ENERY | 9.87 | 1.44 | 18:09:26 |
| ENJSA | 81.40 | 0.31 | 18:10:00 |
| ENKAI | 76.00 | 0.66 | 18:09:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.68 | 1.62 | 18:09:52 |
| EUPWR | 27.16 | 0.82 | 18:09:00 |
| FENER | 10.07 | -1.56 | 18:10:00 |
| FROTO | 98.35 | -1.65 | 18:09:39 |
| GARAN | 128.80 | -2.13 | 18:09:43 |
| GENIL | 187.10 | -2.09 | 18:10:00 |
| GESAN | 44.50 | -0.36 | 18:09:52 |
| GLRMK | 188.40 | -1.36 | 18:10:00 |
| GRSEL | 328.00 | -1.58 | 18:09:16 |
| GRTHO | 482.50 | -5.76 | 18:08:01 |
| GSRAY | 1.52 | 0.00 | 18:10:00 |
| GUBRF | 308.00 | 0.24 | 18:08:26 |
| HALKB | 26.30 | -1.72 | 18:10:00 |
| HEKTS | 3.58 | -1.38 | 18:09:25 |
| IEYHO | 32.78 | 5.13 | 18:09:54 |
| IPEKE | 70.25 | -0.99 | 18:08:22 |
| ISCTR | 12.51 | -5.08 | 18:09:59 |
| ISMEN | 43.42 | -5.24 | 18:09:48 |
| KCAER | 13.59 | 0.00 | 18:10:00 |
| KCHOL | 168.30 | -2.04 | 18:09:43 |
| KONTR | 28.98 | -2.62 | 18:09:35 |
| KOZAA | 86.05 | -1.32 | 18:10:00 |
| KOZAL | 25.60 | -1.92 | 18:09:49 |
| KRDMD | 28.18 | -0.91 | 18:08:41 |
| KTLEV | 12.97 | -1.29 | 18:10:00 |
| KUYAS | 50.70 | -3.43 | 18:09:23 |
| MAGEN | 25.70 | 9.92 | 18:05:15 |
| MAVI | 39.74 | -0.40 | 18:10:00 |
| MGROS | 459.50 | -0.27 | 18:09:32 |
| MIATK | 36.90 | -0.86 | 18:10:01 |
| MPARK | 334.50 | 0.68 | 18:10:01 |
| OBAMS | 43.30 | -1.14 | 18:10:01 |
| ODAS | 5.75 | 2.31 | 18:10:01 |
| OTKAR | 461.00 | 0.82 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.88 | -0.55 | 18:09:51 |
| PASEU | 134.50 | -2.75 | 18:09:48 |
| PATEK | 28.24 | -2.89 | 18:10:01 |
| PETKM | 16.97 | -2.25 | 18:09:49 |
| PGSUS | 205.80 | -1.25 | 18:09:53 |
| RALYH | 195.50 | 0.26 | 18:08:52 |
| REEDR | 10.07 | 0.10 | 18:10:01 |
| SAHOL | 80.00 | -2.02 | 18:09:17 |
| SASA | 3.16 | 0.00 | 18:09:49 |
| SISE | 35.72 | -0.28 | 18:09:30 |
| SKBNK | 7.70 | 0.13 | 18:10:01 |
| SOKM | 44.62 | 0.31 | 18:10:01 |
| TABGD | 248.50 | 1.64 | 18:09:48 |
| TAVHL | 262.25 | 0.67 | 18:08:05 |
| TCELL | 100.00 | -0.79 | 18:09:46 |
| THYAO | 295.00 | -0.67 | 18:09:52 |
| TKFEN | 83.05 | 0.06 | 18:10:01 |
| TOASO | 266.00 | -3.88 | 18:10:01 |
| TSKB | 13.02 | -2.40 | 18:10:01 |
| TSPOR | 1.35 | -2.17 | 18:09:36 |
| TTKOM | 52.65 | -0.19 | 18:09:52 |
| TTRAK | 556.00 | -1.42 | 18:10:01 |
| TUKAS | 2.68 | 0.00 | 18:09:50 |
| TUPRS | 192.70 | 0.47 | 18:10:01 |
| TUREX | 7.81 | -1.26 | 18:09:26 |
| TURSG | 12.00 | 3.18 | 18:10:01 |
| ULKER | 106.80 | -2.02 | 18:10:01 |
| VAKBN | 23.86 | -1.97 | 18:10:01 |
| VESTL | 33.20 | -0.30 | 18:08:01 |
| YEOTK | 33.54 | -1.29 | 18:10:01 |
| YKBNK | 32.04 | -2.20 | 18:10:01 |
| ZOREN | 3.28 | 0.31 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.