| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.07 | -1.33 | 17:24:44 |
| AGHOL | 29.10 | -0.82 | 17:24:32 |
| AKBNK | 66.30 | -1.34 | 17:24:46 |
| AKSA | 10.14 | 2.32 | 17:23:50 |
| AKSEN | 43.42 | 1.16 | 17:24:37 |
| ALARK | 90.65 | 0.06 | 17:24:42 |
| ALFAS | 50.10 | 1.79 | 17:24:38 |
| ALTNY | 73.80 | -3.15 | 17:24:42 |
| ANSGR | 22.46 | -0.18 | 17:23:54 |
| ARCLK | 146.20 | 4.43 | 17:24:47 |
| ASELS | 171.00 | 0.35 | 17:24:41 |
| ASTOR | 110.90 | 0.01 | 17:24:47 |
| AVPGY | 63.35 | 0.08 | 17:24:31 |
| BALSU | 25.02 | 1.05 | 17:24:47 |
| BERA | 17.56 | 1.80 | 17:24:41 |
| BIMAS | 525.00 | 0.38 | 17:24:30 |
| BINHO | 330.25 | 9.99 | 17:23:22 |
| BRSAN | 393.75 | 6.42 | 17:24:47 |
| BRYAT | 2.333.00 | 4.90 | 17:23:21 |
| BSOKE | 13.94 | 0.72 | 17:24:16 |
| BTCIM | 4.05 | 0.00 | 17:23:37 |
| CANTE | 2.25 | 9.76 | 17:24:45 |
| CCOLA | 49.94 | -0.72 | 17:24:47 |
| CIMSA | 48.02 | 0.33 | 17:24:38 |
| CLEBI | 1.701.00 | -1.62 | 17:23:49 |
| CWENE | 18.35 | 5.89 | 17:24:45 |
| DOAS | 199.10 | 1.53 | 17:24:45 |
| DOHOL | 19.22 | 0.58 | 17:24:45 |
| DSTKF | 511.50 | 1.59 | 17:24:47 |
| EFORC | 109.60 | -9.05 | 17:24:47 |
| EGEEN | 8.115.00 | -0.18 | 17:22:48 |
| EKGYO | 19.26 | 0.57 | 17:24:44 |
| ENERY | 10.21 | 1.69 | 17:24:33 |
| ENJSA | 70.55 | 1.66 | 17:24:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.65 | 0.48 | 17:24:46 |
| EREGL | 28.72 | 3.83 | 17:24:43 |
| EUPWR | 31.24 | 0.97 | 17:24:47 |
| FENER | 12.61 | -1.87 | 17:24:46 |
| FROTO | 106.50 | 1.24 | 17:24:46 |
| GARAN | 140.40 | -1.75 | 17:24:31 |
| GENIL | 174.20 | -5.79 | 17:24:28 |
| GESAN | 51.40 | 1.28 | 17:24:44 |
| GLRMK | 164.00 | -5.42 | 17:24:44 |
| GRSEL | 304.00 | -2.25 | 17:24:39 |
| GRTHO | 447.25 | 0.00 | 17:24:43 |
| GSRAY | 1.40 | 3.70 | 17:24:47 |
| GUBRF | 270.00 | -1.46 | 17:24:27 |
| HALKB | 27.12 | -0.51 | 17:24:43 |
| HEKTS | 5.17 | 4.02 | 17:24:47 |
| IEYHO | 15.24 | 3.96 | 17:24:46 |
| IPEKE | 53.80 | 2.97 | 17:23:46 |
| ISCTR | 14.41 | -0.76 | 17:24:45 |
| ISMEN | 41.34 | 0.68 | 17:24:41 |
| KCAER | 14.47 | 0.14 | 17:24:24 |
| KCHOL | 179.60 | 0.84 | 17:24:47 |
| KONTR | 27.34 | 8.92 | 17:24:45 |
| KOZAA | 74.05 | 1.44 | 17:24:48 |
| KOZAL | 23.74 | 1.71 | 17:24:45 |
| KRDMD | 28.04 | 2.41 | 17:24:45 |
| KTLEV | 8.04 | -4.51 | 17:24:48 |
| KUYAS | 54.90 | -3.00 | 17:24:37 |
| LMKDC | 28.84 | -1.30 | 17:24:46 |
| MAGEN | 47.80 | 0.50 | 17:24:45 |
| MAVI | 40.50 | 0.15 | 17:24:36 |
| MGROS | 495.25 | -0.20 | 17:24:48 |
| MIATK | 38.92 | 0.31 | 17:24:45 |
| MPARK | 373.50 | 1.36 | 17:24:41 |
| OBAMS | 53.15 | 2.51 | 17:24:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.10 | 4.10 | 17:24:42 |
| OTKAR | 561.00 | 0.54 | 17:24:47 |
| OYAKC | 24.46 | 1.83 | 17:24:37 |
| PASEU | 94.05 | 5.03 | 17:24:31 |
| PETKM | 18.53 | 1.31 | 17:24:36 |
| PGSUS | 256.75 | -0.39 | 17:24:45 |
| RALYH | 121.80 | 0.66 | 17:24:31 |
| REEDR | 10.42 | 1.26 | 17:24:06 |
| SAHOL | 94.05 | -1.00 | 17:24:45 |
| SASA | 4.29 | 10.00 | 17:24:45 |
| SISE | 42.64 | 6.65 | 17:24:45 |
| SKBNK | 6.37 | 3.92 | 17:24:36 |
| SMRTG | 31.86 | -0.44 | 17:24:09 |
| SOKM | 38.22 | -1.70 | 17:24:47 |
| TABGD | 213.60 | -0.05 | 17:24:10 |
| TAVHL | 251.50 | -0.10 | 17:24:31 |
| TCELL | 94.00 | -0.79 | 17:24:46 |
| THYAO | 333.75 | 0.83 | 17:24:45 |
| TKFEN | 102.00 | 0.20 | 17:24:15 |
| TOASO | 237.00 | 0.64 | 17:24:45 |
| TSKB | 13.65 | 1.11 | 17:24:02 |
| TTKOM | 55.30 | -1.07 | 17:24:46 |
| TTRAK | 619.00 | 0.08 | 17:23:26 |
| TUPRS | 161.50 | -0.74 | 17:24:44 |
| TUREX | 10.78 | -0.92 | 17:24:44 |
| TURSG | 9.80 | 2.94 | 17:24:45 |
| ULKER | 116.30 | 0.09 | 17:24:45 |
| VAKBN | 27.14 | -0.44 | 17:24:45 |
| VESTL | 39.40 | 0.82 | 17:24:27 |
| YEOTK | 41.48 | 2.67 | 17:24:41 |
| YKBNK | 32.30 | -1.04 | 17:24:03 |
| ZOREN | 3.67 | 3.38 | 17:24:38 |