Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.58	1.25	12:56:59
AGHOL	25.70	1.10	12:53:57
AGROT	7.63	-0.39	12:56:55
AKBNK	61.25	0.41	12:56:51
AKSA	11.74	0.00	12:57:04
AKSEN	56.55	-1.65	12:56:49
ALARK	83.85	2.01	12:56:57
ALFAS	43.68	0.37	12:56:15
ALTNY	66.25	-0.15	12:56:36
ANSGR	23.42	-0.09	12:56:11
ARCLK	112.80	0.62	12:57:00
ASELS	196.40	-0.46	12:57:05
ASTOR	99.95	0.76	12:57:05
BALSU	19.97	-0.75	12:57:05
BIMAS	529.00	-0.66	12:57:06
BINHO	11.44	3.25	12:56:59
BRSAN	489.50	-0.15	12:57:05
BRYAT	2.430.00	-0.41	12:55:21
BSOKE	16.59	-0.66	12:56:50
BTCIM	4.71	0.64	12:57:03
CANTE	2.56	0.79	12:56:57
CCOLA	54.10	3.74	12:57:00
CIMSA	44.40	-0.67	12:56:46
CLEBI	1.563.00	-0.45	12:54:34
CWENE	27.16	1.12	12:56:42
DAPGM	13.17	0.69	12:56:57
DOAS	180.90	-0.17	12:56:53
DOHOL	17.06	-0.12	12:56:40
DSTKF	648.50	0.23	12:56:55
ECILC	90.35	1.52	12:56:16
EFOR	145.80	0.14	12:54:05
EGEEN	8.120.00	-0.12	12:56:08
EKGYO	19.90	-1.58	12:57:05
ENERY	10.22	-0.68	12:56:51

Menkul	Fiyat	%	Zaman
ENJSA	78.30	-2.67	12:56:53
ENKAI	75.80	-0.20	12:56:48
EREGL	27.24	-6.65	12:57:03
EUPWR	28.32	0.00	12:56:46
FENER	10.18	0.00	12:57:00
FROTO	98.05	-0.46	12:56:56
GARAN	134.80	0.45	12:57:08
GENIL	184.30	-4.01	12:57:00
GESAN	47.60	0.38	12:56:46
GLRMK	193.40	0.57	12:57:05
GRSEL	341.25	0.07	12:54:05
GRTHO	351.00	-9.94	12:56:49
GSRAY	1.50	1.35	12:56:53
GUBRF	291.75	-0.17	12:56:18
HALKB	26.56	-0.38	12:56:50
HEKTS	3.61	-0.55	12:57:00
IEYHO	37.90	5.45	12:56:59
IPEKE	74.55	0.07	12:55:42
ISCTR	12.93	0.31	12:57:04
ISMEN	44.20	-0.50	12:57:03
KCAER	12.76	-6.79	12:56:59
KCHOL	171.60	0.41	12:56:56
KONTR	32.28	1.57	12:57:07
KOZAA	87.65	-1.57	12:56:53
KOZAL	26.74	-0.45	12:57:07
KRDMD	27.64	-3.42	12:55:56
KTLEV	14.22	0.00	12:56:49
KUYAS	48.68	3.14	12:56:41
MAGEN	29.42	3.23	12:56:57
MAVI	40.36	-0.79	12:57:07
MGROS	456.50	0.11	12:57:00
MIATK	38.60	1.10	12:56:53
MPARK	337.00	1.05	12:56:38
OBAMS	43.08	-1.87	12:56:52

Menkul	Fiyat	%	Zaman
ODAS	5.83	0.00	12:56:49
OTKAR	480.00	1.96	12:57:00
OYAKC	21.40	-1.47	12:56:57
PASEU	138.50	-2.12	12:56:42
PATEK	30.02	-1.31	12:56:44
PETKM	17.74	1.78	12:56:59
PGSUS	212.80	-0.47	12:56:58
RALYH	199.60	-0.55	12:56:40
REEDR	10.03	-1.08	12:56:46
SAHOL	80.90	0.37	12:57:03
SASA	3.01	-0.66	12:57:03
SISE	36.72	-0.70	12:57:03
SKBNK	8.18	-0.12	12:55:56
SOKM	44.68	-0.40	12:57:07
TABGD	235.40	-0.80	12:56:16
TAVHL	271.25	0.46	12:55:56
TCELL	99.20	2.85	12:57:03
THYAO	289.75	0.26	12:57:05
TKFEN	81.35	0.00	12:56:52
TOASO	241.70	-1.47	12:57:07
TSKB	12.78	0.39	12:55:26
TSPOR	1.40	4.48	12:57:00
TTKOM	55.00	10.00	12:57:06
TTRAK	558.50	0.27	12:57:03
TUKAS	2.98	-1.65	12:56:31
TUPRS	194.40	3.40	12:57:06
TUREX	8.33	0.24	12:57:00
TURSG	12.89	-2.35	12:57:06
ULKER	110.50	1.75	12:56:56
VAKBN	24.96	-0.32	12:55:54
VESTL	33.92	0.00	12:56:51
YEOTK	38.14	9.98	12:57:02
YKBNK	33.72	1.32	12:56:55
ZOREN	3.57	-1.11	12:56:59