| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.39 | -0.79 | 10:55:19 |
| AGHOL | 29.50 | -1.73 | 10:55:19 |
| AKBNK | 73.00 | 1.67 | 10:55:37 |
| AKSA | 10.10 | 0.00 | 10:55:37 |
| AKSEN | 60.10 | 0.92 | 10:55:06 |
| ALARK | 101.00 | 0.80 | 10:55:21 |
| ALTNY | 66.80 | 1.21 | 10:55:12 |
| ANSGR | 23.88 | -0.75 | 10:54:50 |
| ARCLK | 109.50 | 1.67 | 10:55:06 |
| ASELS | 210.90 | -0.09 | 10:55:28 |
| ASTOR | 112.10 | 0.99 | 10:55:22 |
| BALSU | 16.10 | 0.88 | 10:55:13 |
| BIMAS | 545.00 | -0.91 | 10:55:37 |
| BINHO | 9.68 | -1.63 | 10:55:23 |
| BRSAN | 533.50 | 5.75 | 10:55:19 |
| BRYAT | 2.305.00 | 4.25 | 10:55:19 |
| BSOKE | 17.11 | 3.82 | 10:55:19 |
| BTCIM | 4.14 | 1.72 | 10:55:28 |
| CANTE | 2.13 | -0.47 | 10:55:07 |
| CCOLA | 60.40 | 1.94 | 10:55:06 |
| CIMSA | 46.88 | 0.82 | 10:54:15 |
| CLEBI | 1.588.00 | -1.12 | 10:55:28 |
| CWENE | 28.36 | -0.84 | 10:55:31 |
| DAPGM | 12.54 | -0.87 | 10:55:19 |
| DOAS | 189.00 | -1.05 | 10:55:16 |
| DOHOL | 18.67 | 4.77 | 10:55:37 |
| DSTKF | 556.50 | 4.51 | 10:55:37 |
| ECILC | 84.15 | 1.63 | 10:54:26 |
| EFOR | 31.44 | -0.13 | 10:54:51 |
| EGEEN | 7.475.00 | -0.40 | 10:54:38 |
| EKGYO | 20.30 | 0.20 | 10:55:25 |
| ENERY | 9.68 | -1.43 | 10:55:12 |
| ENJSA | 88.30 | -1.62 | 10:55:22 |
| ENKAI | 79.10 | 1.09 | 10:54:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.56 | 0.00 | 10:55:27 |
| EUPWR | 31.08 | -0.77 | 10:55:23 |
| FENER | 9.43 | -2.38 | 10:54:32 |
| FROTO | 95.70 | 0.37 | 10:55:32 |
| GARAN | 144.40 | 1.69 | 10:55:25 |
| GENIL | 168.80 | 1.81 | 10:54:13 |
| GESAN | 45.56 | -0.96 | 10:55:05 |
| GLRMK | 173.70 | -0.86 | 10:55:23 |
| GRSEL | 326.50 | -1.51 | 10:53:51 |
| GRTHO | 278.50 | 2.30 | 10:55:26 |
| GSRAY | 1.23 | -0.81 | 10:55:15 |
| GUBRF | 338.25 | 3.44 | 10:55:19 |
| HALKB | 37.18 | 4.15 | 10:55:28 |
| HEKTS | 3.12 | 0.00 | 10:55:18 |
| IEYHO | 63.10 | -0.47 | 10:55:28 |
| ISCTR | 14.17 | 1.07 | 10:55:37 |
| ISMEN | 40.24 | 0.05 | 10:55:13 |
| KCAER | 10.67 | -1.11 | 10:55:23 |
| KCHOL | 172.50 | -0.46 | 10:55:31 |
| KONTR | 12.93 | 0.62 | 10:55:31 |
| KRDMD | 27.70 | -0.22 | 10:55:23 |
| KTLEV | 17.47 | 2.10 | 10:55:26 |
| KUYAS | 54.85 | -0.81 | 10:54:36 |
| MAGEN | 38.46 | 0.21 | 10:55:29 |
| MAVI | 41.42 | 0.78 | 10:55:22 |
| MGROS | 535.00 | -0.56 | 10:55:21 |
| MIATK | 38.98 | -0.81 | 10:55:04 |
| MPARK | 369.50 | -1.47 | 10:55:26 |
| OBAMS | 6.85 | 1.18 | 10:55:27 |
| ODAS | 5.26 | -0.38 | 10:55:22 |
| OTKAR | 493.75 | 0.56 | 10:55:03 |
| OYAKC | 23.72 | 0.17 | 10:55:23 |
| PASEU | 147.00 | -2.84 | 10:53:44 |
| PATEK | 26.24 | 1.47 | 10:55:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.99 | 0.77 | 10:55:20 |
| PGSUS | 213.50 | -0.33 | 10:55:28 |
| RALYH | 217.10 | 0.05 | 10:55:23 |
| REEDR | 7.05 | 0.14 | 10:55:07 |
| SAHOL | 86.25 | 1.11 | 10:55:23 |
| SASA | 2.84 | -0.35 | 10:55:27 |
| SISE | 39.06 | 0.62 | 10:55:14 |
| SKBNK | 8.20 | -0.24 | 10:55:19 |
| SOKM | 50.55 | -1.94 | 10:55:22 |
| TABGD | 227.90 | -0.87 | 10:54:13 |
| TAVHL | 301.25 | 0.08 | 10:55:22 |
| TCELL | 101.30 | 0.30 | 10:55:23 |
| THYAO | 276.00 | -0.45 | 10:55:07 |
| TKFEN | 71.05 | -0.28 | 10:54:49 |
| TOASO | 246.60 | 1.11 | 10:55:17 |
| TRALT | 43.68 | 3.51 | 10:55:37 |
| TRENJ | 86.85 | 1.46 | 10:55:16 |
| TRMET | 105.10 | 1.35 | 10:55:12 |
| TSKB | 13.09 | 0.31 | 10:55:07 |
| TSPOR | 1.16 | 0.00 | 10:54:53 |
| TTKOM | 57.00 | 0.44 | 10:55:24 |
| TTRAK | 527.00 | 0.96 | 10:54:40 |
| TUKAS | 2.53 | 0.40 | 10:55:11 |
| TUPRS | 183.50 | -0.60 | 10:55:28 |
| TUREX | 7.64 | -0.26 | 10:55:22 |
| TURSG | 12.54 | 0.16 | 10:55:23 |
| ULKER | 112.10 | 0.72 | 10:55:23 |
| VAKBN | 31.02 | 1.17 | 10:55:31 |
| VESTL | 30.62 | -1.23 | 10:54:37 |
| YEOTK | 37.36 | 2.75 | 10:55:26 |
| YKBNK | 37.46 | 1.68 | 10:55:28 |
| ZOREN | 3.13 | -0.32 | 10:55:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.